> BRL-GYD and GYD-BRL exchange rates - 2025

BRL-GYD and GYD-BRL exchange rates - 2025

BRL-GYD and GYD-BRL exchange rates

Check below the exchange rates for BRL-GYD and GYD-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BRL = 36.5028 GYD

1 GYD = 0.0274 BRL

1Y 2Y 3Y

BRL to GYDGYD to BRL

Jan 2025

Date	BRL-GYD	GYD-BRL
01 Jan 2025	1 BRL = 33.8358 GYD	1 GYD = 0.0296 BRL
02 Jan 2025	1 BRL = 33.6185 GYD	1 GYD = 0.0297 BRL
03 Jan 2025	1 BRL = 33.785 GYD	1 GYD = 0.0296 BRL
04 Jan 2025	1 BRL = 33.7702 GYD	1 GYD = 0.0296 BRL
05 Jan 2025	1 BRL = 33.7702 GYD	1 GYD = 0.0296 BRL
06 Jan 2025	1 BRL = 34.3188 GYD	1 GYD = 0.0291 BRL
07 Jan 2025	1 BRL = 34.3259 GYD	1 GYD = 0.0291 BRL
08 Jan 2025	1 BRL = 34.1413 GYD	1 GYD = 0.0293 BRL
09 Jan 2025	1 BRL = 34.1934 GYD	1 GYD = 0.0292 BRL
10 Jan 2025	1 BRL = 34.526 GYD	1 GYD = 0.029 BRL
11 Jan 2025	1 BRL = 34.3132 GYD	1 GYD = 0.0291 BRL
12 Jan 2025	1 BRL = 34.3132 GYD	1 GYD = 0.0291 BRL
13 Jan 2025	1 BRL = 34.3234 GYD	1 GYD = 0.0291 BRL
14 Jan 2025	1 BRL = 34.4886 GYD	1 GYD = 0.029 BRL
15 Jan 2025	1 BRL = 34.6033 GYD	1 GYD = 0.0289 BRL
16 Jan 2025	1 BRL = 34.8532 GYD	1 GYD = 0.0287 BRL
17 Jan 2025	1 BRL = 34.4481 GYD	1 GYD = 0.029 BRL
18 Jan 2025	1 BRL = 34.4054 GYD	1 GYD = 0.0291 BRL
19 Jan 2025	1 BRL = 34.4054 GYD	1 GYD = 0.0291 BRL
20 Jan 2025	1 BRL = 34.4857 GYD	1 GYD = 0.029 BRL
21 Jan 2025	1 BRL = 34.5788 GYD	1 GYD = 0.0289 BRL
22 Jan 2025	1 BRL = 34.6332 GYD	1 GYD = 0.0289 BRL
23 Jan 2025	1 BRL = 35.1306 GYD	1 GYD = 0.0285 BRL
24 Jan 2025	1 BRL = 35.4134 GYD	1 GYD = 0.0282 BRL
25 Jan 2025	1 BRL = 35.3149 GYD	1 GYD = 0.0283 BRL
26 Jan 2025	1 BRL = 35.3149 GYD	1 GYD = 0.0283 BRL
27 Jan 2025	1 BRL = 35.2 GYD	1 GYD = 0.0284 BRL
28 Jan 2025	1 BRL = 35.4402 GYD	1 GYD = 0.0282 BRL
29 Jan 2025	1 BRL = 35.8044 GYD	1 GYD = 0.0279 BRL
30 Jan 2025	1 BRL = 35.4933 GYD	1 GYD = 0.0282 BRL
31 Jan 2025	1 BRL = 35.6392 GYD	1 GYD = 0.0281 BRL

Feb 2025

Date	BRL-GYD	GYD-BRL
01 Feb 2025	1 BRL = 35.7988 GYD	1 GYD = 0.0279 BRL
02 Feb 2025	1 BRL = 35.8584 GYD	1 GYD = 0.0279 BRL
03 Feb 2025	1 BRL = 35.7199 GYD	1 GYD = 0.028 BRL
04 Feb 2025	1 BRL = 36.0167 GYD	1 GYD = 0.0278 BRL
05 Feb 2025	1 BRL = 36.1874 GYD	1 GYD = 0.0276 BRL
06 Feb 2025	1 BRL = 35.9944 GYD	1 GYD = 0.0278 BRL
07 Feb 2025	1 BRL = 36.3683 GYD	1 GYD = 0.0275 BRL
08 Feb 2025	1 BRL = 36.2689 GYD	1 GYD = 0.0276 BRL
09 Feb 2025	1 BRL = 36.2671 GYD	1 GYD = 0.0276 BRL
10 Feb 2025	1 BRL = 36.1836 GYD	1 GYD = 0.0276 BRL
11 Feb 2025	1 BRL = 36.2102 GYD	1 GYD = 0.0276 BRL
12 Feb 2025	1 BRL = 36.3318 GYD	1 GYD = 0.0275 BRL
13 Feb 2025	1 BRL = 36.2169 GYD	1 GYD = 0.0276 BRL
14 Feb 2025	1 BRL = 36.4865 GYD	1 GYD = 0.0274 BRL
15 Feb 2025	1 BRL = 36.5676 GYD	1 GYD = 0.0273 BRL
16 Feb 2025	1 BRL = 36.5676 GYD	1 GYD = 0.0273 BRL
17 Feb 2025	1 BRL = 36.6473 GYD	1 GYD = 0.0273 BRL
18 Feb 2025	1 BRL = 36.697 GYD	1 GYD = 0.0273 BRL
19 Feb 2025	1 BRL = 36.6641 GYD	1 GYD = 0.0273 BRL
20 Feb 2025	1 BRL = 36.6151 GYD	1 GYD = 0.0273 BRL
21 Feb 2025	1 BRL = 36.7415 GYD	1 GYD = 0.0272 BRL
22 Feb 2025	1 BRL = 36.6079 GYD	1 GYD = 0.0273 BRL
23 Feb 2025	1 BRL = 36.6073 GYD	1 GYD = 0.0273 BRL
24 Feb 2025	1 BRL = 36.5725 GYD	1 GYD = 0.0273 BRL
25 Feb 2025	1 BRL = 35.9967 GYD	1 GYD = 0.0278 BRL
26 Feb 2025	1 BRL = 36.2959 GYD	1 GYD = 0.0276 BRL
27 Feb 2025	1 BRL = 35.9229 GYD	1 GYD = 0.0278 BRL
28 Feb 2025	1 BRL = 35.7606 GYD	1 GYD = 0.028 BRL

Mar 2025

Date	BRL-GYD	GYD-BRL
01 Mar 2025	1 BRL = 35.5237 GYD	1 GYD = 0.0282 BRL
02 Mar 2025	1 BRL = 35.5087 GYD	1 GYD = 0.0282 BRL
03 Mar 2025	1 BRL = 35.2706 GYD	1 GYD = 0.0284 BRL
04 Mar 2025	1 BRL = 34.0946 GYD	1 GYD = 0.0293 BRL
05 Mar 2025	1 BRL = 35.4869 GYD	1 GYD = 0.0282 BRL
06 Mar 2025	1 BRL = 36.3953 GYD	1 GYD = 0.0275 BRL
07 Mar 2025	1 BRL = 36.2852 GYD	1 GYD = 0.0276 BRL
08 Mar 2025	1 BRL = 36.0356 GYD	1 GYD = 0.0278 BRL
09 Mar 2025	1 BRL = 36.1906 GYD	1 GYD = 0.0276 BRL
10 Mar 2025	1 BRL = 36.0129 GYD	1 GYD = 0.0278 BRL
11 Mar 2025	1 BRL = 35.7745 GYD	1 GYD = 0.028 BRL
12 Mar 2025	1 BRL = 35.9428 GYD	1 GYD = 0.0278 BRL
13 Mar 2025	1 BRL = 35.983 GYD	1 GYD = 0.0278 BRL
14 Mar 2025	1 BRL = 36.2357 GYD	1 GYD = 0.0276 BRL
15 Mar 2025	1 BRL = 36.3278 GYD	1 GYD = 0.0275 BRL
16 Mar 2025	1 BRL = 36.3731 GYD	1 GYD = 0.0275 BRL
17 Mar 2025	1 BRL = 36.6566 GYD	1 GYD = 0.0273 BRL
18 Mar 2025	1 BRL = 36.669 GYD	1 GYD = 0.0273 BRL
19 Mar 2025	1 BRL = 36.8537 GYD	1 GYD = 0.0271 BRL
20 Mar 2025	1 BRL = 36.9616 GYD	1 GYD = 0.0271 BRL
21 Mar 2025	1 BRL = 36.663 GYD	1 GYD = 0.0273 BRL
22 Mar 2025	1 BRL = 36.5016 GYD	1 GYD = 0.0274 BRL
23 Mar 2025	1 BRL = 36.4429 GYD	1 GYD = 0.0274 BRL
24 Mar 2025	1 BRL = 36.4862 GYD	1 GYD = 0.0274 BRL
25 Mar 2025	1 BRL = 36.4198 GYD	1 GYD = 0.0275 BRL
26 Mar 2025	1 BRL = 36.5402 GYD	1 GYD = 0.0274 BRL
27 Mar 2025	1 BRL = 36.4103 GYD	1 GYD = 0.0275 BRL
28 Mar 2025	1 BRL = 36.3226 GYD	1 GYD = 0.0275 BRL
29 Mar 2025	1 BRL = 36.3249 GYD	1 GYD = 0.0275 BRL
30 Mar 2025	1 BRL = 36.2869 GYD	1 GYD = 0.0276 BRL
31 Mar 2025	1 BRL = 36.3115 GYD	1 GYD = 0.0275 BRL

Apr 2025

Date	BRL-GYD	GYD-BRL
01 Apr 2025	1 BRL = 36.5835 GYD	1 GYD = 0.0273 BRL
02 Apr 2025	1 BRL = 36.9191 GYD	1 GYD = 0.0271 BRL
03 Apr 2025	1 BRL = 36.5167 GYD	1 GYD = 0.0274 BRL
04 Apr 2025	1 BRL = 37.0757 GYD	1 GYD = 0.027 BRL
05 Apr 2025	1 BRL = 36.0176 GYD	1 GYD = 0.0278 BRL
06 Apr 2025	1 BRL = 36.0176 GYD	1 GYD = 0.0278 BRL
07 Apr 2025	1 BRL = 35.7175 GYD	1 GYD = 0.028 BRL
08 Apr 2025	1 BRL = 35.4115 GYD	1 GYD = 0.0282 BRL
09 Apr 2025	1 BRL = 34.7657 GYD	1 GYD = 0.0288 BRL
10 Apr 2025	1 BRL = 35.8896 GYD	1 GYD = 0.0279 BRL
11 Apr 2025	1 BRL = 35.5531 GYD	1 GYD = 0.0281 BRL
12 Apr 2025	1 BRL = 35.6115 GYD	1 GYD = 0.0281 BRL
13 Apr 2025	1 BRL = 35.8497 GYD	1 GYD = 0.0279 BRL
14 Apr 2025	1 BRL = 35.8313 GYD	1 GYD = 0.0279 BRL
15 Apr 2025	1 BRL = 35.7579 GYD	1 GYD = 0.028 BRL
16 Apr 2025	1 BRL = 35.1404 GYD	1 GYD = 0.0285 BRL
17 Apr 2025	1 BRL = 35.6232 GYD	1 GYD = 0.0281 BRL
18 Apr 2025	1 BRL = 36.0967 GYD	1 GYD = 0.0277 BRL
19 Apr 2025	1 BRL = 36.0966 GYD	1 GYD = 0.0277 BRL
20 Apr 2025	1 BRL = 36.0966 GYD	1 GYD = 0.0277 BRL
21 Apr 2025	1 BRL = 36.0967 GYD	1 GYD = 0.0277 BRL
22 Apr 2025	1 BRL = 36.1223 GYD	1 GYD = 0.0277 BRL
23 Apr 2025	1 BRL = 36.7056 GYD	1 GYD = 0.0272 BRL
24 Apr 2025	1 BRL = 36.374 GYD	1 GYD = 0.0275 BRL
25 Apr 2025	1 BRL = 36.7978 GYD	1 GYD = 0.0272 BRL
26 Apr 2025	1 BRL = 36.7648 GYD	1 GYD = 0.0272 BRL
27 Apr 2025	1 BRL = 36.7648 GYD	1 GYD = 0.0272 BRL
28 Apr 2025	1 BRL = 36.7272 GYD	1 GYD = 0.0272 BRL
29 Apr 2025	1 BRL = 37.0822 GYD	1 GYD = 0.027 BRL
30 Apr 2025	1 BRL = 37.3266 GYD	1 GYD = 0.0268 BRL

May 2025

Date	BRL-GYD	GYD-BRL
01 May 2025	1 BRL = 36.9492 GYD	1 GYD = 0.0271 BRL
02 May 2025	1 BRL = 36.6031 GYD	1 GYD = 0.0273 BRL
03 May 2025	1 BRL = 37.1819 GYD	1 GYD = 0.0269 BRL
04 May 2025	1 BRL = 37.1819 GYD	1 GYD = 0.0269 BRL
05 May 2025	1 BRL = 36.9596 GYD	1 GYD = 0.0271 BRL
06 May 2025	1 BRL = 36.7779 GYD	1 GYD = 0.0272 BRL
07 May 2025	1 BRL = 36.6154 GYD	1 GYD = 0.0273 BRL
08 May 2025	1 BRL = 36.3804 GYD	1 GYD = 0.0275 BRL
09 May 2025	1 BRL = 37.0823 GYD	1 GYD = 0.027 BRL
10 May 2025	1 BRL = 37.1316 GYD	1 GYD = 0.0269 BRL
11 May 2025	1 BRL = 37.1316 GYD	1 GYD = 0.0269 BRL
12 May 2025	1 BRL = 36.9501 GYD	1 GYD = 0.0271 BRL
13 May 2025	1 BRL = 36.8506 GYD	1 GYD = 0.0271 BRL
14 May 2025	1 BRL = 37.3447 GYD	1 GYD = 0.0268 BRL
15 May 2025	1 BRL = 37.1843 GYD	1 GYD = 0.0269 BRL
16 May 2025	1 BRL = 36.8015 GYD	1 GYD = 0.0272 BRL
17 May 2025	1 BRL = 37.0629 GYD	1 GYD = 0.027 BRL
18 May 2025	1 BRL = 37.0629 GYD	1 GYD = 0.027 BRL
19 May 2025	1 BRL = 36.9811 GYD	1 GYD = 0.027 BRL
20 May 2025	1 BRL = 37.0257 GYD	1 GYD = 0.027 BRL
21 May 2025	1 BRL = 36.8817 GYD	1 GYD = 0.0271 BRL
22 May 2025	1 BRL = 37.0153 GYD	1 GYD = 0.027 BRL
23 May 2025	1 BRL = 36.4288 GYD	1 GYD = 0.0275 BRL
24 May 2025	1 BRL = 36.9891 GYD	1 GYD = 0.027 BRL
25 May 2025	1 BRL = 36.9891 GYD	1 GYD = 0.027 BRL
26 May 2025	1 BRL = 36.9058 GYD	1 GYD = 0.0271 BRL
27 May 2025	1 BRL = 36.9288 GYD	1 GYD = 0.0271 BRL
28 May 2025	1 BRL = 37.1457 GYD	1 GYD = 0.0269 BRL
29 May 2025	1 BRL = 36.7811 GYD	1 GYD = 0.0272 BRL
30 May 2025	1 BRL = 36.9169 GYD	1 GYD = 0.0271 BRL
31 May 2025	1 BRL = 36.4962 GYD	1 GYD = 0.0274 BRL

Jun 2025

Date	BRL-GYD	GYD-BRL
01 Jun 2025	1 BRL = 36.4962 GYD	1 GYD = 0.0274 BRL
02 Jun 2025	1 BRL = 36.5259 GYD	1 GYD = 0.0274 BRL
03 Jun 2025	1 BRL = 36.8904 GYD	1 GYD = 0.0271 BRL
04 Jun 2025	1 BRL = 37.2245 GYD	1 GYD = 0.0269 BRL
05 Jun 2025	1 BRL = 37.1786 GYD	1 GYD = 0.0269 BRL
06 Jun 2025	1 BRL = 37.4684 GYD	1 GYD = 0.0267 BRL
07 Jun 2025	1 BRL = 37.7528 GYD	1 GYD = 0.0265 BRL
08 Jun 2025	1 BRL = 37.7528 GYD	1 GYD = 0.0265 BRL
09 Jun 2025	1 BRL = 37.7603 GYD	1 GYD = 0.0265 BRL
10 Jun 2025	1 BRL = 37.652 GYD	1 GYD = 0.0266 BRL
11 Jun 2025	1 BRL = 37.6361 GYD	1 GYD = 0.0266 BRL
12 Jun 2025	1 BRL = 37.7821 GYD	1 GYD = 0.0265 BRL
13 Jun 2025	1 BRL = 37.8061 GYD	1 GYD = 0.0265 BRL
14 Jun 2025	1 BRL = 37.5726 GYD	1 GYD = 0.0266 BRL
15 Jun 2025	1 BRL = 37.5726 GYD	1 GYD = 0.0266 BRL
16 Jun 2025	1 BRL = 37.7886 GYD	1 GYD = 0.0265 BRL
17 Jun 2025	1 BRL = 38.0681 GYD	1 GYD = 0.0263 BRL
18 Jun 2025	1 BRL = 37.9228 GYD	1 GYD = 0.0264 BRL
19 Jun 2025	1 BRL = 38.0645 GYD	1 GYD = 0.0263 BRL
20 Jun 2025	1 BRL = 38.1141 GYD	1 GYD = 0.0262 BRL
21 Jun 2025	1 BRL = 37.9373 GYD	1 GYD = 0.0264 BRL
22 Jun 2025	1 BRL = 37.9373 GYD	1 GYD = 0.0264 BRL
23 Jun 2025	1 BRL = 37.9167 GYD	1 GYD = 0.0264 BRL
24 Jun 2025	1 BRL = 38.039 GYD	1 GYD = 0.0263 BRL
25 Jun 2025	1 BRL = 37.9373 GYD	1 GYD = 0.0264 BRL
26 Jun 2025	1 BRL = 37.6847 GYD	1 GYD = 0.0265 BRL
27 Jun 2025	1 BRL = 38.1313 GYD	1 GYD = 0.0262 BRL
28 Jun 2025	1 BRL = 38.1374 GYD	1 GYD = 0.0262 BRL
29 Jun 2025	1 BRL = 38.1374 GYD	1 GYD = 0.0262 BRL
30 Jun 2025	1 BRL = 38.1751 GYD	1 GYD = 0.0262 BRL

Jul 2025

Date	BRL-GYD	GYD-BRL
01 Jul 2025	1 BRL = 38.5151 GYD	1 GYD = 0.026 BRL
02 Jul 2025	1 BRL = 38.1636 GYD	1 GYD = 0.0262 BRL
03 Jul 2025	1 BRL = 38.5209 GYD	1 GYD = 0.026 BRL
04 Jul 2025	1 BRL = 38.6636 GYD	1 GYD = 0.0259 BRL
05 Jul 2025	1 BRL = 38.6083 GYD	1 GYD = 0.0259 BRL
06 Jul 2025	1 BRL = 38.6083 GYD	1 GYD = 0.0259 BRL
07 Jul 2025	1 BRL = 38.5934 GYD	1 GYD = 0.0259 BRL
08 Jul 2025	1 BRL = 38.2639 GYD	1 GYD = 0.0261 BRL
09 Jul 2025	1 BRL = 38.3873 GYD	1 GYD = 0.0261 BRL
10 Jul 2025	1 BRL = 37.4531 GYD	1 GYD = 0.0267 BRL
11 Jul 2025	1 BRL = 37.8113 GYD	1 GYD = 0.0264 BRL
12 Jul 2025	1 BRL = 37.6069 GYD	1 GYD = 0.0266 BRL
13 Jul 2025	1 BRL = 37.6074 GYD	1 GYD = 0.0266 BRL
14 Jul 2025	1 BRL = 37.5824 GYD	1 GYD = 0.0266 BRL
15 Jul 2025	1 BRL = 37.443 GYD	1 GYD = 0.0267 BRL
16 Jul 2025	1 BRL = 37.6575 GYD	1 GYD = 0.0266 BRL
17 Jul 2025	1 BRL = 37.5527 GYD	1 GYD = 0.0266 BRL
18 Jul 2025	1 BRL = 37.7152 GYD	1 GYD = 0.0265 BRL
19 Jul 2025	1 BRL = 37.5248 GYD	1 GYD = 0.0266 BRL
20 Jul 2025	1 BRL = 37.5248 GYD	1 GYD = 0.0266 BRL
21 Jul 2025	1 BRL = 37.4372 GYD	1 GYD = 0.0267 BRL
22 Jul 2025	1 BRL = 37.5746 GYD	1 GYD = 0.0266 BRL
23 Jul 2025	1 BRL = 37.5686 GYD	1 GYD = 0.0266 BRL
24 Jul 2025	1 BRL = 37.8877 GYD	1 GYD = 0.0264 BRL
25 Jul 2025	1 BRL = 37.8862 GYD	1 GYD = 0.0264 BRL
26 Jul 2025	1 BRL = 37.5547 GYD	1 GYD = 0.0266 BRL
27 Jul 2025	1 BRL = 37.5547 GYD	1 GYD = 0.0266 BRL
28 Jul 2025	1 BRL = 37.6049 GYD	1 GYD = 0.0266 BRL
29 Jul 2025	1 BRL = 37.4007 GYD	1 GYD = 0.0267 BRL
30 Jul 2025	1 BRL = 37.5021 GYD	1 GYD = 0.0267 BRL
31 Jul 2025	1 BRL = 37.3894 GYD	1 GYD = 0.0267 BRL

Aug 2025

Date	BRL-GYD	GYD-BRL
01 Aug 2025	1 BRL = 37.3235 GYD	1 GYD = 0.0268 BRL
02 Aug 2025	1 BRL = 37.1915 GYD	1 GYD = 0.0269 BRL

BRL-GYD and GYD-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Guyanese Dollar (GYD) is the currency used in Guyana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Guyana, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News