currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-HRK and HRK-BRL exchange rates - 2025

BRL-HRK and HRK-BRL exchange rates - 2025

BRL-HRK and HRK-BRL exchange rates

Check below the exchange rates for BRL-HRK and HRK-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BRL = 1.1932 HRK
1 HRK = 0.8381 BRL
1Y 2Y 3Y

Jan 2025

DateBRL-HRKHRK-BRL
01 Jan 2025 1 BRL = 1.1608 HRK 1 HRK = 0.8615 BRL
02 Jan 2025 1 BRL = 1.1525 HRK 1 HRK = 0.8677 BRL
03 Jan 2025 1 BRL = 1.1586 HRK 1 HRK = 0.8631 BRL
04 Jan 2025 1 BRL = 1.1603 HRK 1 HRK = 0.8619 BRL
05 Jan 2025 1 BRL = 1.1603 HRK 1 HRK = 0.8619 BRL
06 Jan 2025 1 BRL = 1.1755 HRK 1 HRK = 0.8507 BRL
07 Jan 2025 1 BRL = 1.1763 HRK 1 HRK = 0.8501 BRL
08 Jan 2025 1 BRL = 1.1697 HRK 1 HRK = 0.855 BRL
09 Jan 2025 1 BRL = 1.1724 HRK 1 HRK = 0.853 BRL
10 Jan 2025 1 BRL = 1.1837 HRK 1 HRK = 0.8448 BRL
11 Jan 2025 1 BRL = 1.1712 HRK 1 HRK = 0.8538 BRL
12 Jan 2025 1 BRL = 1.1712 HRK 1 HRK = 0.8538 BRL
13 Jan 2025 1 BRL = 1.2116 HRK 1 HRK = 0.8253 BRL
14 Jan 2025 1 BRL = 1.2151 HRK 1 HRK = 0.823 BRL
15 Jan 2025 1 BRL = 1.2213 HRK 1 HRK = 0.8188 BRL
16 Jan 2025 1 BRL = 1.2286 HRK 1 HRK = 0.814 BRL
17 Jan 2025 1 BRL = 1.2147 HRK 1 HRK = 0.8232 BRL
18 Jan 2025 1 BRL = 1.2136 HRK 1 HRK = 0.824 BRL
19 Jan 2025 1 BRL = 1.2136 HRK 1 HRK = 0.824 BRL
20 Jan 2025 1 BRL = 1.2147 HRK 1 HRK = 0.8232 BRL
21 Jan 2025 1 BRL = 1.2197 HRK 1 HRK = 0.8199 BRL
22 Jan 2025 1 BRL = 1.2281 HRK 1 HRK = 0.8142 BRL
23 Jan 2025 1 BRL = 1.2385 HRK 1 HRK = 0.8074 BRL
24 Jan 2025 1 BRL = 1.2488 HRK 1 HRK = 0.8008 BRL
25 Jan 2025 1 BRL = 1.248 HRK 1 HRK = 0.8013 BRL
26 Jan 2025 1 BRL = 1.248 HRK 1 HRK = 0.8013 BRL
27 Jan 2025 1 BRL = 1.2419 HRK 1 HRK = 0.8052 BRL
28 Jan 2025 1 BRL = 1.249 HRK 1 HRK = 0.8006 BRL
29 Jan 2025 1 BRL = 1.2621 HRK 1 HRK = 0.7924 BRL
30 Jan 2025 1 BRL = 1.2496 HRK 1 HRK = 0.8003 BRL
31 Jan 2025 1 BRL = 1.2575 HRK 1 HRK = 0.7952 BRL

Feb 2025

DateBRL-HRKHRK-BRL
01 Feb 2025 1 BRL = 1.2632 HRK 1 HRK = 0.7917 BRL
02 Feb 2025 1 BRL = 1.2632 HRK 1 HRK = 0.7917 BRL
03 Feb 2025 1 BRL = 1.2605 HRK 1 HRK = 0.7933 BRL
04 Feb 2025 1 BRL = 1.2705 HRK 1 HRK = 0.7871 BRL
05 Feb 2025 1 BRL = 1.276 HRK 1 HRK = 0.7837 BRL
06 Feb 2025 1 BRL = 1.2693 HRK 1 HRK = 0.7878 BRL
07 Feb 2025 1 BRL = 1.2794 HRK 1 HRK = 0.7816 BRL
08 Feb 2025 1 BRL = 1.271 HRK 1 HRK = 0.7868 BRL
09 Feb 2025 1 BRL = 1.2709 HRK 1 HRK = 0.7868 BRL
10 Feb 2025 1 BRL = 1.2727 HRK 1 HRK = 0.7857 BRL
11 Feb 2025 1 BRL = 1.2744 HRK 1 HRK = 0.7847 BRL
12 Feb 2025 1 BRL = 1.28 HRK 1 HRK = 0.7813 BRL
13 Feb 2025 1 BRL = 1.2553 HRK 1 HRK = 0.7966 BRL
14 Feb 2025 1 BRL = 1.2595 HRK 1 HRK = 0.794 BRL
15 Feb 2025 1 BRL = 1.2665 HRK 1 HRK = 0.7896 BRL
16 Feb 2025 1 BRL = 1.2665 HRK 1 HRK = 0.7896 BRL
17 Feb 2025 1 BRL = 1.2655 HRK 1 HRK = 0.7902 BRL
18 Feb 2025 1 BRL = 1.2628 HRK 1 HRK = 0.7919 BRL
19 Feb 2025 1 BRL = 1.2634 HRK 1 HRK = 0.7915 BRL
20 Feb 2025 1 BRL = 1.2675 HRK 1 HRK = 0.789 BRL
21 Feb 2025 1 BRL = 1.2608 HRK 1 HRK = 0.7932 BRL
22 Feb 2025 1 BRL = 1.2565 HRK 1 HRK = 0.7959 BRL
23 Feb 2025 1 BRL = 1.2564 HRK 1 HRK = 0.7959 BRL
24 Feb 2025 1 BRL = 1.259 HRK 1 HRK = 0.7943 BRL
25 Feb 2025 1 BRL = 1.2353 HRK 1 HRK = 0.8095 BRL
26 Feb 2025 1 BRL = 1.2487 HRK 1 HRK = 0.8008 BRL
27 Feb 2025 1 BRL = 1.2351 HRK 1 HRK = 0.8097 BRL
28 Feb 2025 1 BRL = 1.2401 HRK 1 HRK = 0.8064 BRL

Mar 2025

DateBRL-HRKHRK-BRL
01 Mar 2025 1 BRL = 1.2338 HRK 1 HRK = 0.8105 BRL
02 Mar 2025 1 BRL = 1.2339 HRK 1 HRK = 0.8104 BRL
03 Mar 2025 1 BRL = 1.2145 HRK 1 HRK = 0.8234 BRL
04 Mar 2025 1 BRL = 1.1646 HRK 1 HRK = 0.8586 BRL
05 Mar 2025 1 BRL = 1.1973 HRK 1 HRK = 0.8352 BRL
06 Mar 2025 1 BRL = 1.2139 HRK 1 HRK = 0.8238 BRL
07 Mar 2025 1 BRL = 1.2043 HRK 1 HRK = 0.8303 BRL
08 Mar 2025 1 BRL = 1.2015 HRK 1 HRK = 0.8323 BRL
09 Mar 2025 1 BRL = 1.2015 HRK 1 HRK = 0.8323 BRL
10 Mar 2025 1 BRL = 1.1964 HRK 1 HRK = 0.8358 BRL
11 Mar 2025 1 BRL = 1.1818 HRK 1 HRK = 0.8461 BRL
12 Mar 2025 1 BRL = 1.1873 HRK 1 HRK = 0.8423 BRL
13 Mar 2025 1 BRL = 1.1934 HRK 1 HRK = 0.8379 BRL
14 Mar 2025 1 BRL = 1.1969 HRK 1 HRK = 0.8355 BRL
15 Mar 2025 1 BRL = 1.2054 HRK 1 HRK = 0.8296 BRL
16 Mar 2025 1 BRL = 1.2054 HRK 1 HRK = 0.8296 BRL
17 Mar 2025 1 BRL = 1.2111 HRK 1 HRK = 0.8257 BRL
18 Mar 2025 1 BRL = 1.2093 HRK 1 HRK = 0.8269 BRL
19 Mar 2025 1 BRL = 1.215 HRK 1 HRK = 0.823 BRL
20 Mar 2025 1 BRL = 1.229 HRK 1 HRK = 0.8137 BRL
21 Mar 2025 1 BRL = 1.2153 HRK 1 HRK = 0.8228 BRL
22 Mar 2025 1 BRL = 1.2149 HRK 1 HRK = 0.8231 BRL
23 Mar 2025 1 BRL = 1.2149 HRK 1 HRK = 0.8231 BRL
24 Mar 2025 1 BRL = 1.215 HRK 1 HRK = 0.8231 BRL
25 Mar 2025 1 BRL = 1.2111 HRK 1 HRK = 0.8257 BRL
26 Mar 2025 1 BRL = 1.2195 HRK 1 HRK = 0.82 BRL
27 Mar 2025 1 BRL = 1.2125 HRK 1 HRK = 0.8247 BRL
28 Mar 2025 1 BRL = 1.2139 HRK 1 HRK = 0.8238 BRL
29 Mar 2025 1 BRL = 1.2079 HRK 1 HRK = 0.8279 BRL
30 Mar 2025 1 BRL = 1.2079 HRK 1 HRK = 0.8279 BRL
31 Mar 2025 1 BRL = 1.2085 HRK 1 HRK = 0.8275 BRL

Apr 2025

DateBRL-HRKHRK-BRL
01 Apr 2025 1 BRL = 1.2221 HRK 1 HRK = 0.8183 BRL
02 Apr 2025 1 BRL = 1.2267 HRK 1 HRK = 0.8152 BRL
03 Apr 2025 1 BRL = 1.1843 HRK 1 HRK = 0.8444 BRL
04 Apr 2025 1 BRL = 1.2107 HRK 1 HRK = 0.826 BRL
05 Apr 2025 1 BRL = 1.1757 HRK 1 HRK = 0.8505 BRL
06 Apr 2025 1 BRL = 1.1757 HRK 1 HRK = 0.8505 BRL
07 Apr 2025 1 BRL = 1.1695 HRK 1 HRK = 0.855 BRL
08 Apr 2025 1 BRL = 1.1648 HRK 1 HRK = 0.8585 BRL
09 Apr 2025 1 BRL = 1.1345 HRK 1 HRK = 0.8815 BRL
10 Apr 2025 1 BRL = 1.168 HRK 1 HRK = 0.8562 BRL
11 Apr 2025 1 BRL = 1.128 HRK 1 HRK = 0.8865 BRL
12 Apr 2025 1 BRL = 1.1313 HRK 1 HRK = 0.8839 BRL
13 Apr 2025 1 BRL = 1.1313 HRK 1 HRK = 0.8839 BRL
14 Apr 2025 1 BRL = 1.1272 HRK 1 HRK = 0.8872 BRL
15 Apr 2025 1 BRL = 1.1359 HRK 1 HRK = 0.8804 BRL
16 Apr 2025 1 BRL = 1.1124 HRK 1 HRK = 0.899 BRL
17 Apr 2025 1 BRL = 1.1266 HRK 1 HRK = 0.8876 BRL
18 Apr 2025 1 BRL = 1.1399 HRK 1 HRK = 0.8773 BRL
19 Apr 2025 1 BRL = 1.1384 HRK 1 HRK = 0.8784 BRL
20 Apr 2025 1 BRL = 1.1384 HRK 1 HRK = 0.8784 BRL
21 Apr 2025 1 BRL = 1.1262 HRK 1 HRK = 0.8879 BRL
22 Apr 2025 1 BRL = 1.1292 HRK 1 HRK = 0.8856 BRL
23 Apr 2025 1 BRL = 1.1588 HRK 1 HRK = 0.863 BRL
24 Apr 2025 1 BRL = 1.1515 HRK 1 HRK = 0.8684 BRL
25 Apr 2025 1 BRL = 1.1663 HRK 1 HRK = 0.8574 BRL
26 Apr 2025 1 BRL = 1.1652 HRK 1 HRK = 0.8582 BRL
27 Apr 2025 1 BRL = 1.1652 HRK 1 HRK = 0.8582 BRL
28 Apr 2025 1 BRL = 1.1649 HRK 1 HRK = 0.8584 BRL
29 Apr 2025 1 BRL = 1.1707 HRK 1 HRK = 0.8542 BRL
30 Apr 2025 1 BRL = 1.1779 HRK 1 HRK = 0.849 BRL

May 2025

DateBRL-HRKHRK-BRL
01 May 2025 1 BRL = 1.1668 HRK 1 HRK = 0.857 BRL
02 May 2025 1 BRL = 1.1592 HRK 1 HRK = 0.8627 BRL
03 May 2025 1 BRL = 1.1787 HRK 1 HRK = 0.8484 BRL
04 May 2025 1 BRL = 1.1787 HRK 1 HRK = 0.8484 BRL
05 May 2025 1 BRL = 1.1745 HRK 1 HRK = 0.8514 BRL
06 May 2025 1 BRL = 1.1692 HRK 1 HRK = 0.8553 BRL
07 May 2025 1 BRL = 1.1599 HRK 1 HRK = 0.8621 BRL
08 May 2025 1 BRL = 1.1609 HRK 1 HRK = 0.8614 BRL
09 May 2025 1 BRL = 1.1837 HRK 1 HRK = 0.8448 BRL
10 May 2025 1 BRL = 1.1858 HRK 1 HRK = 0.8433 BRL
11 May 2025 1 BRL = 1.1858 HRK 1 HRK = 0.8433 BRL
12 May 2025 1 BRL = 1.2018 HRK 1 HRK = 0.8321 BRL
13 May 2025 1 BRL = 1.1953 HRK 1 HRK = 0.8366 BRL
14 May 2025 1 BRL = 1.1961 HRK 1 HRK = 0.836 BRL
15 May 2025 1 BRL = 1.1964 HRK 1 HRK = 0.8358 BRL
16 May 2025 1 BRL = 1.1835 HRK 1 HRK = 0.8449 BRL
17 May 2025 1 BRL = 1.1915 HRK 1 HRK = 0.8393 BRL
18 May 2025 1 BRL = 1.1915 HRK 1 HRK = 0.8393 BRL
19 May 2025 1 BRL = 1.182 HRK 1 HRK = 0.846 BRL
20 May 2025 1 BRL = 1.1855 HRK 1 HRK = 0.8436 BRL
21 May 2025 1 BRL = 1.168 HRK 1 HRK = 0.8561 BRL
22 May 2025 1 BRL = 1.1809 HRK 1 HRK = 0.8468 BRL
23 May 2025 1 BRL = 1.1563 HRK 1 HRK = 0.8648 BRL
24 May 2025 1 BRL = 1.1741 HRK 1 HRK = 0.8517 BRL
25 May 2025 1 BRL = 1.1741 HRK 1 HRK = 0.8517 BRL
26 May 2025 1 BRL = 1.1662 HRK 1 HRK = 0.8575 BRL
27 May 2025 1 BRL = 1.1703 HRK 1 HRK = 0.8545 BRL
28 May 2025 1 BRL = 1.1795 HRK 1 HRK = 0.8478 BRL
29 May 2025 1 BRL = 1.1738 HRK 1 HRK = 0.8519 BRL
30 May 2025 1 BRL = 1.1735 HRK 1 HRK = 0.8521 BRL
31 May 2025 1 BRL = 1.1588 HRK 1 HRK = 0.863 BRL

Jun 2025

DateBRL-HRKHRK-BRL
01 Jun 2025 1 BRL = 1.1588 HRK 1 HRK = 0.863 BRL
02 Jun 2025 1 BRL = 1.1523 HRK 1 HRK = 0.8679 BRL
03 Jun 2025 1 BRL = 1.1655 HRK 1 HRK = 0.858 BRL
04 Jun 2025 1 BRL = 1.1786 HRK 1 HRK = 0.8485 BRL
05 Jun 2025 1 BRL = 1.1703 HRK 1 HRK = 0.8545 BRL
06 Jun 2025 1 BRL = 1.1795 HRK 1 HRK = 0.8478 BRL
07 Jun 2025 1 BRL = 1.1892 HRK 1 HRK = 0.8409 BRL
08 Jun 2025 1 BRL = 1.1892 HRK 1 HRK = 0.8409 BRL
09 Jun 2025 1 BRL = 1.1882 HRK 1 HRK = 0.8416 BRL
10 Jun 2025 1 BRL = 1.1837 HRK 1 HRK = 0.8448 BRL
11 Jun 2025 1 BRL = 1.1824 HRK 1 HRK = 0.8458 BRL
12 Jun 2025 1 BRL = 1.1738 HRK 1 HRK = 0.8519 BRL
13 Jun 2025 1 BRL = 1.1833 HRK 1 HRK = 0.8451 BRL
14 Jun 2025 1 BRL = 1.1766 HRK 1 HRK = 0.8499 BRL
15 Jun 2025 1 BRL = 1.1766 HRK 1 HRK = 0.8499 BRL
16 Jun 2025 1 BRL = 1.1764 HRK 1 HRK = 0.85 BRL
17 Jun 2025 1 BRL = 1.1863 HRK 1 HRK = 0.843 BRL
18 Jun 2025 1 BRL = 1.1888 HRK 1 HRK = 0.8412 BRL
19 Jun 2025 1 BRL = 1.1952 HRK 1 HRK = 0.8367 BRL
20 Jun 2025 1 BRL = 1.191 HRK 1 HRK = 0.8396 BRL
21 Jun 2025 1 BRL = 1.1861 HRK 1 HRK = 0.8431 BRL
22 Jun 2025 1 BRL = 1.1861 HRK 1 HRK = 0.8431 BRL
23 Jun 2025 1 BRL = 1.1919 HRK 1 HRK = 0.839 BRL
24 Jun 2025 1 BRL = 1.1808 HRK 1 HRK = 0.8469 BRL
25 Jun 2025 1 BRL = 1.1777 HRK 1 HRK = 0.8491 BRL
26 Jun 2025 1 BRL = 1.1581 HRK 1 HRK = 0.8635 BRL
27 Jun 2025 1 BRL = 1.1734 HRK 1 HRK = 0.8522 BRL
28 Jun 2025 1 BRL = 1.1734 HRK 1 HRK = 0.8522 BRL
29 Jun 2025 1 BRL = 1.1734 HRK 1 HRK = 0.8522 BRL
30 Jun 2025 1 BRL = 1.1726 HRK 1 HRK = 0.8528 BRL

Jul 2025

DateBRL-HRKHRK-BRL
01 Jul 2025 1 BRL = 1.1748 HRK 1 HRK = 0.8512 BRL
02 Jul 2025 1 BRL = 1.168 HRK 1 HRK = 0.8562 BRL
03 Jul 2025 1 BRL = 1.176 HRK 1 HRK = 0.8503 BRL
04 Jul 2025 1 BRL = 1.1828 HRK 1 HRK = 0.8455 BRL
05 Jul 2025 1 BRL = 1.1808 HRK 1 HRK = 0.8469 BRL
06 Jul 2025 1 BRL = 1.1808 HRK 1 HRK = 0.8469 BRL
07 Jul 2025 1 BRL = 1.1849 HRK 1 HRK = 0.8439 BRL
08 Jul 2025 1 BRL = 1.1759 HRK 1 HRK = 0.8504 BRL
09 Jul 2025 1 BRL = 1.1818 HRK 1 HRK = 0.8462 BRL
10 Jul 2025 1 BRL = 1.1506 HRK 1 HRK = 0.8691 BRL
11 Jul 2025 1 BRL = 1.1649 HRK 1 HRK = 0.8584 BRL
12 Jul 2025 1 BRL = 1.1587 HRK 1 HRK = 0.863 BRL
13 Jul 2025 1 BRL = 1.1587 HRK 1 HRK = 0.863 BRL
14 Jul 2025 1 BRL = 1.1583 HRK 1 HRK = 0.8633 BRL
15 Jul 2025 1 BRL = 1.155 HRK 1 HRK = 0.8658 BRL
16 Jul 2025 1 BRL = 1.1676 HRK 1 HRK = 0.8564 BRL
17 Jul 2025 1 BRL = 1.1682 HRK 1 HRK = 0.856 BRL
18 Jul 2025 1 BRL = 1.1669 HRK 1 HRK = 0.857 BRL
19 Jul 2025 1 BRL = 1.1614 HRK 1 HRK = 0.8611 BRL
20 Jul 2025 1 BRL = 1.1614 HRK 1 HRK = 0.8611 BRL
21 Jul 2025 1 BRL = 1.1576 HRK 1 HRK = 0.8638 BRL
22 Jul 2025 1 BRL = 1.1565 HRK 1 HRK = 0.8647 BRL
23 Jul 2025 1 BRL = 1.1545 HRK 1 HRK = 0.8662 BRL
24 Jul 2025 1 BRL = 1.1611 HRK 1 HRK = 0.8612 BRL
25 Jul 2025 1 BRL = 1.1632 HRK 1 HRK = 0.8597 BRL
26 Jul 2025 1 BRL = 1.1538 HRK 1 HRK = 0.8667 BRL
27 Jul 2025 1 BRL = 1.1538 HRK 1 HRK = 0.8667 BRL
28 Jul 2025 1 BRL = 1.162 HRK 1 HRK = 0.8606 BRL
29 Jul 2025 1 BRL = 1.1645 HRK 1 HRK = 0.8588 BRL
30 Jul 2025 1 BRL = 1.1706 HRK 1 HRK = 0.8543 BRL
31 Jul 2025 1 BRL = 1.1779 HRK 1 HRK = 0.849 BRL

Aug 2025

DateBRL-HRKHRK-BRL
01 Aug 2025 1 BRL = 1.1778 HRK 1 HRK = 0.8491 BRL
02 Aug 2025 1 BRL = 1.174 HRK 1 HRK = 0.8518 BRL

BRL-HRK and HRK-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Croatia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats