> BRL-HUF and HUF-BRL exchange rates - 2025

BRL-HUF and HUF-BRL exchange rates - 2025

BRL-HUF and HUF-BRL exchange rates

Check below the exchange rates for BRL-HUF and HUF-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BRL = 63.9059 HUF

1 HUF = 0.0156 BRL

1Y 2Y 3Y

BRL to HUFHUF to BRL

Jan 2025

Date	BRL-HUF	HUF-BRL
01 Jan 2025	1 BRL = 63.968 HUF	1 HUF = 0.0156 BRL
02 Jan 2025	1 BRL = 64.2449 HUF	1 HUF = 0.0156 BRL
03 Jan 2025	1 BRL = 65.0479 HUF	1 HUF = 0.0154 BRL
04 Jan 2025	1 BRL = 65.226 HUF	1 HUF = 0.0153 BRL
05 Jan 2025	1 BRL = 65.226 HUF	1 HUF = 0.0153 BRL
06 Jan 2025	1 BRL = 65.2351 HUF	1 HUF = 0.0153 BRL
07 Jan 2025	1 BRL = 65.6221 HUF	1 HUF = 0.0152 BRL
08 Jan 2025	1 BRL = 65.8361 HUF	1 HUF = 0.0152 BRL
09 Jan 2025	1 BRL = 65.6712 HUF	1 HUF = 0.0152 BRL
10 Jan 2025	1 BRL = 66.2486 HUF	1 HUF = 0.0151 BRL
11 Jan 2025	1 BRL = 65.8817 HUF	1 HUF = 0.0152 BRL
12 Jan 2025	1 BRL = 65.8817 HUF	1 HUF = 0.0152 BRL
13 Jan 2025	1 BRL = 66.4874 HUF	1 HUF = 0.015 BRL
14 Jan 2025	1 BRL = 66.178 HUF	1 HUF = 0.0151 BRL
15 Jan 2025	1 BRL = 65.9333 HUF	1 HUF = 0.0152 BRL
16 Jan 2025	1 BRL = 66.7006 HUF	1 HUF = 0.015 BRL
17 Jan 2025	1 BRL = 65.9496 HUF	1 HUF = 0.0152 BRL
18 Jan 2025	1 BRL = 66.1281 HUF	1 HUF = 0.0151 BRL
19 Jan 2025	1 BRL = 66.1324 HUF	1 HUF = 0.0151 BRL
20 Jan 2025	1 BRL = 65.9051 HUF	1 HUF = 0.0152 BRL
21 Jan 2025	1 BRL = 65.6062 HUF	1 HUF = 0.0152 BRL
22 Jan 2025	1 BRL = 65.5055 HUF	1 HUF = 0.0153 BRL
23 Jan 2025	1 BRL = 66.0499 HUF	1 HUF = 0.0151 BRL
24 Jan 2025	1 BRL = 66.0436 HUF	1 HUF = 0.0151 BRL
25 Jan 2025	1 BRL = 65.7497 HUF	1 HUF = 0.0152 BRL
26 Jan 2025	1 BRL = 65.7497 HUF	1 HUF = 0.0152 BRL
27 Jan 2025	1 BRL = 65.441 HUF	1 HUF = 0.0153 BRL
28 Jan 2025	1 BRL = 66.2791 HUF	1 HUF = 0.0151 BRL
29 Jan 2025	1 BRL = 67.0865 HUF	1 HUF = 0.0149 BRL
30 Jan 2025	1 BRL = 66.3393 HUF	1 HUF = 0.0151 BRL
31 Jan 2025	1 BRL = 66.9285 HUF	1 HUF = 0.0149 BRL

Feb 2025

Date	BRL-HUF	HUF-BRL
01 Feb 2025	1 BRL = 67.3652 HUF	1 HUF = 0.0148 BRL
02 Feb 2025	1 BRL = 67.3652 HUF	1 HUF = 0.0148 BRL
03 Feb 2025	1 BRL = 67.9386 HUF	1 HUF = 0.0147 BRL
04 Feb 2025	1 BRL = 67.8706 HUF	1 HUF = 0.0147 BRL
05 Feb 2025	1 BRL = 67.3911 HUF	1 HUF = 0.0148 BRL
06 Feb 2025	1 BRL = 67.4026 HUF	1 HUF = 0.0148 BRL
07 Feb 2025	1 BRL = 67.7433 HUF	1 HUF = 0.0148 BRL
08 Feb 2025	1 BRL = 67.5726 HUF	1 HUF = 0.0148 BRL
09 Feb 2025	1 BRL = 67.5691 HUF	1 HUF = 0.0148 BRL
10 Feb 2025	1 BRL = 67.5444 HUF	1 HUF = 0.0148 BRL
11 Feb 2025	1 BRL = 67.47 HUF	1 HUF = 0.0148 BRL
12 Feb 2025	1 BRL = 67.2912 HUF	1 HUF = 0.0149 BRL
13 Feb 2025	1 BRL = 67.1637 HUF	1 HUF = 0.0149 BRL
14 Feb 2025	1 BRL = 67.02 HUF	1 HUF = 0.0149 BRL
15 Feb 2025	1 BRL = 67.2109 HUF	1 HUF = 0.0149 BRL
16 Feb 2025	1 BRL = 67.2109 HUF	1 HUF = 0.0149 BRL
17 Feb 2025	1 BRL = 67.1324 HUF	1 HUF = 0.0149 BRL
18 Feb 2025	1 BRL = 67.3185 HUF	1 HUF = 0.0149 BRL
19 Feb 2025	1 BRL = 67.4795 HUF	1 HUF = 0.0148 BRL
20 Feb 2025	1 BRL = 67.9343 HUF	1 HUF = 0.0147 BRL
21 Feb 2025	1 BRL = 67.6712 HUF	1 HUF = 0.0148 BRL
22 Feb 2025	1 BRL = 67.2301 HUF	1 HUF = 0.0149 BRL
23 Feb 2025	1 BRL = 67.229 HUF	1 HUF = 0.0149 BRL
24 Feb 2025	1 BRL = 67.1847 HUF	1 HUF = 0.0149 BRL
25 Feb 2025	1 BRL = 65.8566 HUF	1 HUF = 0.0152 BRL
26 Feb 2025	1 BRL = 66.4155 HUF	1 HUF = 0.0151 BRL
27 Feb 2025	1 BRL = 65.4058 HUF	1 HUF = 0.0153 BRL
28 Feb 2025	1 BRL = 65.9218 HUF	1 HUF = 0.0152 BRL

Mar 2025

Date	BRL-HUF	HUF-BRL
01 Mar 2025	1 BRL = 66.0631 HUF	1 HUF = 0.0151 BRL
02 Mar 2025	1 BRL = 66.055 HUF	1 HUF = 0.0151 BRL
03 Mar 2025	1 BRL = 65.5947 HUF	1 HUF = 0.0152 BRL
04 Mar 2025	1 BRL = 61.6092 HUF	1 HUF = 0.0162 BRL
05 Mar 2025	1 BRL = 63.283 HUF	1 HUF = 0.0158 BRL
06 Mar 2025	1 BRL = 64.5758 HUF	1 HUF = 0.0155 BRL
07 Mar 2025	1 BRL = 63.7792 HUF	1 HUF = 0.0157 BRL
08 Mar 2025	1 BRL = 63.3954 HUF	1 HUF = 0.0158 BRL
09 Mar 2025	1 BRL = 63.4738 HUF	1 HUF = 0.0158 BRL
10 Mar 2025	1 BRL = 63.285 HUF	1 HUF = 0.0158 BRL
11 Mar 2025	1 BRL = 63.1648 HUF	1 HUF = 0.0158 BRL
12 Mar 2025	1 BRL = 63.0056 HUF	1 HUF = 0.0159 BRL
13 Mar 2025	1 BRL = 63.4216 HUF	1 HUF = 0.0158 BRL
14 Mar 2025	1 BRL = 63.692 HUF	1 HUF = 0.0157 BRL
15 Mar 2025	1 BRL = 63.8802 HUF	1 HUF = 0.0157 BRL
16 Mar 2025	1 BRL = 63.84 HUF	1 HUF = 0.0157 BRL
17 Mar 2025	1 BRL = 64.2063 HUF	1 HUF = 0.0156 BRL
18 Mar 2025	1 BRL = 63.8075 HUF	1 HUF = 0.0157 BRL
19 Mar 2025	1 BRL = 64.048 HUF	1 HUF = 0.0156 BRL
20 Mar 2025	1 BRL = 64.7211 HUF	1 HUF = 0.0155 BRL
21 Mar 2025	1 BRL = 64.2746 HUF	1 HUF = 0.0156 BRL
22 Mar 2025	1 BRL = 64.0777 HUF	1 HUF = 0.0156 BRL
23 Mar 2025	1 BRL = 64.0581 HUF	1 HUF = 0.0156 BRL
24 Mar 2025	1 BRL = 64.1255 HUF	1 HUF = 0.0156 BRL
25 Mar 2025	1 BRL = 64.2126 HUF	1 HUF = 0.0156 BRL
26 Mar 2025	1 BRL = 64.853 HUF	1 HUF = 0.0154 BRL
27 Mar 2025	1 BRL = 64.5547 HUF	1 HUF = 0.0155 BRL
28 Mar 2025	1 BRL = 64.8794 HUF	1 HUF = 0.0154 BRL
29 Mar 2025	1 BRL = 64.6203 HUF	1 HUF = 0.0155 BRL
30 Mar 2025	1 BRL = 64.513 HUF	1 HUF = 0.0155 BRL
31 Mar 2025	1 BRL = 64.5439 HUF	1 HUF = 0.0155 BRL

Apr 2025

Date	BRL-HUF	HUF-BRL
01 Apr 2025	1 BRL = 64.9997 HUF	1 HUF = 0.0154 BRL
02 Apr 2025	1 BRL = 65.3243 HUF	1 HUF = 0.0153 BRL
03 Apr 2025	1 BRL = 64.0109 HUF	1 HUF = 0.0156 BRL
04 Apr 2025	1 BRL = 65.0708 HUF	1 HUF = 0.0154 BRL
05 Apr 2025	1 BRL = 63.3765 HUF	1 HUF = 0.0158 BRL
06 Apr 2025	1 BRL = 63.3765 HUF	1 HUF = 0.0158 BRL
07 Apr 2025	1 BRL = 63.2753 HUF	1 HUF = 0.0158 BRL
08 Apr 2025	1 BRL = 63.2301 HUF	1 HUF = 0.0158 BRL
09 Apr 2025	1 BRL = 61.5768 HUF	1 HUF = 0.0162 BRL
10 Apr 2025	1 BRL = 63.6791 HUF	1 HUF = 0.0157 BRL
11 Apr 2025	1 BRL = 61.9275 HUF	1 HUF = 0.0161 BRL
12 Apr 2025	1 BRL = 61.5546 HUF	1 HUF = 0.0162 BRL
13 Apr 2025	1 BRL = 61.5469 HUF	1 HUF = 0.0162 BRL
14 Apr 2025	1 BRL = 61.5023 HUF	1 HUF = 0.0163 BRL
15 Apr 2025	1 BRL = 61.5725 HUF	1 HUF = 0.0162 BRL
16 Apr 2025	1 BRL = 60.6834 HUF	1 HUF = 0.0165 BRL
17 Apr 2025	1 BRL = 60.959 HUF	1 HUF = 0.0164 BRL
18 Apr 2025	1 BRL = 61.8272 HUF	1 HUF = 0.0162 BRL
19 Apr 2025	1 BRL = 61.8272 HUF	1 HUF = 0.0162 BRL
20 Apr 2025	1 BRL = 61.8272 HUF	1 HUF = 0.0162 BRL
21 Apr 2025	1 BRL = 61.8272 HUF	1 HUF = 0.0162 BRL
22 Apr 2025	1 BRL = 61.3445 HUF	1 HUF = 0.0163 BRL
23 Apr 2025	1 BRL = 62.8777 HUF	1 HUF = 0.0159 BRL
24 Apr 2025	1 BRL = 62.3077 HUF	1 HUF = 0.016 BRL
25 Apr 2025	1 BRL = 62.9668 HUF	1 HUF = 0.0159 BRL
26 Apr 2025	1 BRL = 62.7285 HUF	1 HUF = 0.0159 BRL
27 Apr 2025	1 BRL = 62.7285 HUF	1 HUF = 0.0159 BRL
28 Apr 2025	1 BRL = 62.5279 HUF	1 HUF = 0.016 BRL
29 Apr 2025	1 BRL = 62.7796 HUF	1 HUF = 0.0159 BRL
30 Apr 2025	1 BRL = 63.2148 HUF	1 HUF = 0.0158 BRL

May 2025

Date	BRL-HUF	HUF-BRL
01 May 2025	1 BRL = 62.5707 HUF	1 HUF = 0.016 BRL
02 May 2025	1 BRL = 62.1561 HUF	1 HUF = 0.0161 BRL
03 May 2025	1 BRL = 63.2836 HUF	1 HUF = 0.0158 BRL
04 May 2025	1 BRL = 63.2836 HUF	1 HUF = 0.0158 BRL
05 May 2025	1 BRL = 63.0542 HUF	1 HUF = 0.0159 BRL
06 May 2025	1 BRL = 62.8603 HUF	1 HUF = 0.0159 BRL
07 May 2025	1 BRL = 62.2362 HUF	1 HUF = 0.0161 BRL
08 May 2025	1 BRL = 62.4913 HUF	1 HUF = 0.016 BRL
09 May 2025	1 BRL = 63.6086 HUF	1 HUF = 0.0157 BRL
10 May 2025	1 BRL = 63.6027 HUF	1 HUF = 0.0157 BRL
11 May 2025	1 BRL = 63.6027 HUF	1 HUF = 0.0157 BRL
12 May 2025	1 BRL = 64.7579 HUF	1 HUF = 0.0154 BRL
13 May 2025	1 BRL = 64.188 HUF	1 HUF = 0.0156 BRL
14 May 2025	1 BRL = 64.2118 HUF	1 HUF = 0.0156 BRL
15 May 2025	1 BRL = 64.0405 HUF	1 HUF = 0.0156 BRL
16 May 2025	1 BRL = 63.2908 HUF	1 HUF = 0.0158 BRL
17 May 2025	1 BRL = 63.7244 HUF	1 HUF = 0.0157 BRL
18 May 2025	1 BRL = 63.7244 HUF	1 HUF = 0.0157 BRL
19 May 2025	1 BRL = 63.1337 HUF	1 HUF = 0.0158 BRL
20 May 2025	1 BRL = 63.4072 HUF	1 HUF = 0.0158 BRL
21 May 2025	1 BRL = 62.4315 HUF	1 HUF = 0.016 BRL
22 May 2025	1 BRL = 63.1767 HUF	1 HUF = 0.0158 BRL
23 May 2025	1 BRL = 61.7576 HUF	1 HUF = 0.0162 BRL
24 May 2025	1 BRL = 62.9164 HUF	1 HUF = 0.0159 BRL
25 May 2025	1 BRL = 62.9164 HUF	1 HUF = 0.0159 BRL
26 May 2025	1 BRL = 62.4843 HUF	1 HUF = 0.016 BRL
27 May 2025	1 BRL = 62.7954 HUF	1 HUF = 0.0159 BRL
28 May 2025	1 BRL = 63.0652 HUF	1 HUF = 0.0159 BRL
29 May 2025	1 BRL = 62.9812 HUF	1 HUF = 0.0159 BRL
30 May 2025	1 BRL = 62.8329 HUF	1 HUF = 0.0159 BRL
31 May 2025	1 BRL = 62.1021 HUF	1 HUF = 0.0161 BRL

Jun 2025

Date	BRL-HUF	HUF-BRL
01 Jun 2025	1 BRL = 62.1021 HUF	1 HUF = 0.0161 BRL
02 Jun 2025	1 BRL = 61.6257 HUF	1 HUF = 0.0162 BRL
03 Jun 2025	1 BRL = 62.4223 HUF	1 HUF = 0.016 BRL
04 Jun 2025	1 BRL = 63.0752 HUF	1 HUF = 0.0159 BRL
05 Jun 2025	1 BRL = 62.6729 HUF	1 HUF = 0.016 BRL
06 Jun 2025	1 BRL = 63.0806 HUF	1 HUF = 0.0159 BRL
07 Jun 2025	1 BRL = 63.7101 HUF	1 HUF = 0.0157 BRL
08 Jun 2025	1 BRL = 63.7101 HUF	1 HUF = 0.0157 BRL
09 Jun 2025	1 BRL = 63.3645 HUF	1 HUF = 0.0158 BRL
10 Jun 2025	1 BRL = 62.9608 HUF	1 HUF = 0.0159 BRL
11 Jun 2025	1 BRL = 62.8671 HUF	1 HUF = 0.0159 BRL
12 Jun 2025	1 BRL = 62.4597 HUF	1 HUF = 0.016 BRL
13 Jun 2025	1 BRL = 63.316 HUF	1 HUF = 0.0158 BRL
14 Jun 2025	1 BRL = 62.8627 HUF	1 HUF = 0.0159 BRL
15 Jun 2025	1 BRL = 62.8627 HUF	1 HUF = 0.0159 BRL
16 Jun 2025	1 BRL = 62.6853 HUF	1 HUF = 0.016 BRL
17 Jun 2025	1 BRL = 63.4145 HUF	1 HUF = 0.0158 BRL
18 Jun 2025	1 BRL = 63.632 HUF	1 HUF = 0.0157 BRL
19 Jun 2025	1 BRL = 63.9868 HUF	1 HUF = 0.0156 BRL
20 Jun 2025	1 BRL = 63.6949 HUF	1 HUF = 0.0157 BRL
21 Jun 2025	1 BRL = 63.3818 HUF	1 HUF = 0.0158 BRL
22 Jun 2025	1 BRL = 63.3818 HUF	1 HUF = 0.0158 BRL
23 Jun 2025	1 BRL = 63.9229 HUF	1 HUF = 0.0156 BRL
24 Jun 2025	1 BRL = 63.0229 HUF	1 HUF = 0.0159 BRL
25 Jun 2025	1 BRL = 62.7055 HUF	1 HUF = 0.0159 BRL
26 Jun 2025	1 BRL = 61.534 HUF	1 HUF = 0.0163 BRL
27 Jun 2025	1 BRL = 62.1341 HUF	1 HUF = 0.0161 BRL
28 Jun 2025	1 BRL = 62.1188 HUF	1 HUF = 0.0161 BRL
29 Jun 2025	1 BRL = 62.1188 HUF	1 HUF = 0.0161 BRL
30 Jun 2025	1 BRL = 62.1666 HUF	1 HUF = 0.0161 BRL

Jul 2025

Date	BRL-HUF	HUF-BRL
01 Jul 2025	1 BRL = 62.2523 HUF	1 HUF = 0.0161 BRL
02 Jul 2025	1 BRL = 61.8362 HUF	1 HUF = 0.0162 BRL
03 Jul 2025	1 BRL = 62.4113 HUF	1 HUF = 0.016 BRL
04 Jul 2025	1 BRL = 62.5862 HUF	1 HUF = 0.016 BRL
05 Jul 2025	1 BRL = 62.5445 HUF	1 HUF = 0.016 BRL
06 Jul 2025	1 BRL = 62.5445 HUF	1 HUF = 0.016 BRL
07 Jul 2025	1 BRL = 62.8344 HUF	1 HUF = 0.0159 BRL
08 Jul 2025	1 BRL = 62.3808 HUF	1 HUF = 0.016 BRL
09 Jul 2025	1 BRL = 62.8641 HUF	1 HUF = 0.0159 BRL
10 Jul 2025	1 BRL = 60.9056 HUF	1 HUF = 0.0164 BRL
11 Jul 2025	1 BRL = 61.8102 HUF	1 HUF = 0.0162 BRL
12 Jul 2025	1 BRL = 61.4502 HUF	1 HUF = 0.0163 BRL
13 Jul 2025	1 BRL = 61.3582 HUF	1 HUF = 0.0163 BRL
14 Jul 2025	1 BRL = 61.5206 HUF	1 HUF = 0.0163 BRL
15 Jul 2025	1 BRL = 61.4056 HUF	1 HUF = 0.0163 BRL
16 Jul 2025	1 BRL = 61.9838 HUF	1 HUF = 0.0161 BRL
17 Jul 2025	1 BRL = 61.8925 HUF	1 HUF = 0.0162 BRL
18 Jul 2025	1 BRL = 61.815 HUF	1 HUF = 0.0162 BRL
19 Jul 2025	1 BRL = 61.5053 HUF	1 HUF = 0.0163 BRL
20 Jul 2025	1 BRL = 61.5053 HUF	1 HUF = 0.0163 BRL
21 Jul 2025	1 BRL = 61.2977 HUF	1 HUF = 0.0163 BRL
22 Jul 2025	1 BRL = 61.3076 HUF	1 HUF = 0.0163 BRL
23 Jul 2025	1 BRL = 61.1479 HUF	1 HUF = 0.0164 BRL
24 Jul 2025	1 BRL = 61.2917 HUF	1 HUF = 0.0163 BRL
25 Jul 2025	1 BRL = 61.2746 HUF	1 HUF = 0.0163 BRL
26 Jul 2025	1 BRL = 60.7462 HUF	1 HUF = 0.0165 BRL
27 Jul 2025	1 BRL = 60.7462 HUF	1 HUF = 0.0165 BRL
28 Jul 2025	1 BRL = 61.2419 HUF	1 HUF = 0.0163 BRL
29 Jul 2025	1 BRL = 61.8315 HUF	1 HUF = 0.0162 BRL
30 Jul 2025	1 BRL = 62.0093 HUF	1 HUF = 0.0161 BRL
31 Jul 2025	1 BRL = 62.5481 HUF	1 HUF = 0.016 BRL

Aug 2025

Date	BRL-HUF	HUF-BRL
01 Aug 2025	1 BRL = 62.5353 HUF	1 HUF = 0.016 BRL
02 Aug 2025	1 BRL = 62.1316 HUF	1 HUF = 0.0161 BRL
03 Aug 2025	1 BRL = 62.1316 HUF	1 HUF = 0.0161 BRL

BRL-HUF and HUF-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Hungary, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News