currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-IDR and IDR-BRL exchange rates - 2026

BRL-IDR and IDR-BRL exchange rates - 2026

BRL-IDR and IDR-BRL exchange rates

Check below the exchange rates for BRL-IDR and IDR-BRL for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 BRL = 3194.8949 IDR
1 IDR = 0.0003 BRL
1Y 2Y 3Y

Jan 2026

DateBRL-IDRIDR-BRL
01 Jan 2026 1 BRL = 3026.7447 IDR 1 IDR = 0.0003 BRL
02 Jan 2026 1 BRL = 3074.7402 IDR 1 IDR = 0.0003 BRL
03 Jan 2026 1 BRL = 3079.8781 IDR 1 IDR = 0.0003 BRL
04 Jan 2026 1 BRL = 3079.8781 IDR 1 IDR = 0.0003 BRL
05 Jan 2026 1 BRL = 3082.5547 IDR 1 IDR = 0.0003 BRL
06 Jan 2026 1 BRL = 3100.6649 IDR 1 IDR = 0.0003 BRL
07 Jan 2026 1 BRL = 3116.6081 IDR 1 IDR = 0.0003 BRL
08 Jan 2026 1 BRL = 3132.9054 IDR 1 IDR = 0.0003 BRL
09 Jan 2026 1 BRL = 3129.7121 IDR 1 IDR = 0.0003 BRL
10 Jan 2026 1 BRL = 3135.3804 IDR 1 IDR = 0.0003 BRL
11 Jan 2026 1 BRL = 3135.3804 IDR 1 IDR = 0.0003 BRL
12 Jan 2026 1 BRL = 3152.3425 IDR 1 IDR = 0.0003 BRL
13 Jan 2026 1 BRL = 3134.672 IDR 1 IDR = 0.0003 BRL
14 Jan 2026 1 BRL = 3137.1181 IDR 1 IDR = 0.0003 BRL
15 Jan 2026 1 BRL = 3134.9044 IDR 1 IDR = 0.0003 BRL
16 Jan 2026 1 BRL = 3145.5637 IDR 1 IDR = 0.0003 BRL
17 Jan 2026 1 BRL = 3149.275 IDR 1 IDR = 0.0003 BRL
18 Jan 2026 1 BRL = 3149.275 IDR 1 IDR = 0.0003 BRL
19 Jan 2026 1 BRL = 3160.9839 IDR 1 IDR = 0.0003 BRL
20 Jan 2026 1 BRL = 3148.1534 IDR 1 IDR = 0.0003 BRL
21 Jan 2026 1 BRL = 3157.8662 IDR 1 IDR = 0.0003 BRL
22 Jan 2026 1 BRL = 3175.6842 IDR 1 IDR = 0.0003 BRL
23 Jan 2026 1 BRL = 3182.7256 IDR 1 IDR = 0.0003 BRL
24 Jan 2026 1 BRL = 3171.2981 IDR 1 IDR = 0.0003 BRL
25 Jan 2026 1 BRL = 3171.2981 IDR 1 IDR = 0.0003 BRL
26 Jan 2026 1 BRL = 3171.5165 IDR 1 IDR = 0.0003 BRL
27 Jan 2026 1 BRL = 3173.3715 IDR 1 IDR = 0.0003 BRL
28 Jan 2026 1 BRL = 3221.7967 IDR 1 IDR = 0.0003 BRL
29 Jan 2026 1 BRL = 3235.7274 IDR 1 IDR = 0.0003 BRL
30 Jan 2026 1 BRL = 3215.0676 IDR 1 IDR = 0.0003 BRL
31 Jan 2026 1 BRL = 3190.9992 IDR 1 IDR = 0.0003 BRL

Feb 2026

DateBRL-IDRIDR-BRL
01 Feb 2026 1 BRL = 3190.9992 IDR 1 IDR = 0.0003 BRL
02 Feb 2026 1 BRL = 3196.5505 IDR 1 IDR = 0.0003 BRL
03 Feb 2026 1 BRL = 3200.0483 IDR 1 IDR = 0.0003 BRL
04 Feb 2026 1 BRL = 3217.5041 IDR 1 IDR = 0.0003 BRL
05 Feb 2026 1 BRL = 3201.3902 IDR 1 IDR = 0.0003 BRL
06 Feb 2026 1 BRL = 3182.361 IDR 1 IDR = 0.0003 BRL
07 Feb 2026 1 BRL = 3230.6295 IDR 1 IDR = 0.0003 BRL
08 Feb 2026 1 BRL = 3230.6295 IDR 1 IDR = 0.0003 BRL
09 Feb 2026 1 BRL = 3231.4326 IDR 1 IDR = 0.0003 BRL
10 Feb 2026 1 BRL = 3225.6189 IDR 1 IDR = 0.0003 BRL
11 Feb 2026 1 BRL = 3242.0249 IDR 1 IDR = 0.0003 BRL
12 Feb 2026 1 BRL = 3243.7032 IDR 1 IDR = 0.0003 BRL
13 Feb 2026 1 BRL = 3224.5439 IDR 1 IDR = 0.0003 BRL
14 Feb 2026 1 BRL = 3225.0423 IDR 1 IDR = 0.0003 BRL
15 Feb 2026 1 BRL = 3225.0423 IDR 1 IDR = 0.0003 BRL
16 Feb 2026 1 BRL = 3216.9968 IDR 1 IDR = 0.0003 BRL
17 Feb 2026 1 BRL = 3222.1433 IDR 1 IDR = 0.0003 BRL
18 Feb 2026 1 BRL = 3232.0584 IDR 1 IDR = 0.0003 BRL
19 Feb 2026 1 BRL = 3235.3082 IDR 1 IDR = 0.0003 BRL
20 Feb 2026 1 BRL = 3243.0684 IDR 1 IDR = 0.0003 BRL
21 Feb 2026 1 BRL = 3256.6176 IDR 1 IDR = 0.0003 BRL
22 Feb 2026 1 BRL = 3256.6176 IDR 1 IDR = 0.0003 BRL
23 Feb 2026 1 BRL = 3247.8495 IDR 1 IDR = 0.0003 BRL
24 Feb 2026 1 BRL = 3249.3555 IDR 1 IDR = 0.0003 BRL
25 Feb 2026 1 BRL = 3277.0747 IDR 1 IDR = 0.0003 BRL
26 Feb 2026 1 BRL = 3271.1109 IDR 1 IDR = 0.0003 BRL
27 Feb 2026 1 BRL = 3262.5112 IDR 1 IDR = 0.0003 BRL
28 Feb 2026 1 BRL = 3274.6266 IDR 1 IDR = 0.0003 BRL

Mar 2026

DateBRL-IDRIDR-BRL
01 Mar 2026 1 BRL = 3274.6266 IDR 1 IDR = 0.0003 BRL
02 Mar 2026 1 BRL = 3259.2014 IDR 1 IDR = 0.0003 BRL
03 Mar 2026 1 BRL = 3228.7192 IDR 1 IDR = 0.0003 BRL
04 Mar 2026 1 BRL = 3232.4865 IDR 1 IDR = 0.0003 BRL
05 Mar 2026 1 BRL = 3223.3207 IDR 1 IDR = 0.0003 BRL
06 Mar 2026 1 BRL = 3212.3945 IDR 1 IDR = 0.0003 BRL
07 Mar 2026 1 BRL = 3229.6983 IDR 1 IDR = 0.0003 BRL
08 Mar 2026 1 BRL = 3229.6983 IDR 1 IDR = 0.0003 BRL
09 Mar 2026 1 BRL = 3215.9038 IDR 1 IDR = 0.0003 BRL
10 Mar 2026 1 BRL = 3261.6947 IDR 1 IDR = 0.0003 BRL
11 Mar 2026 1 BRL = 3245.3065 IDR 1 IDR = 0.0003 BRL
12 Mar 2026 1 BRL = 3277.2878 IDR 1 IDR = 0.0003 BRL
13 Mar 2026 1 BRL = 3236.1529 IDR 1 IDR = 0.0003 BRL
14 Mar 2026 1 BRL = 3181.6376 IDR 1 IDR = 0.0003 BRL

BRL-IDR and IDR-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats