> BRL-JPY and JPY-BRL exchange rates - 2025

BRL-JPY and JPY-BRL exchange rates - 2025

BRL-JPY and JPY-BRL exchange rates

Check below the exchange rates for BRL-JPY and JPY-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BRL = 25.8598 JPY

1 JPY = 0.0387 BRL

1Y 2Y 3Y

BRL to JPYJPY to BRL

Jan 2025

Date	BRL-JPY	JPY-BRL
01 Jan 2025	1 BRL = 25.4582 JPY	1 JPY = 0.0393 BRL
02 Jan 2025	1 BRL = 25.2344 JPY	1 JPY = 0.0396 BRL
03 Jan 2025	1 BRL = 25.3793 JPY	1 JPY = 0.0394 BRL
04 Jan 2025	1 BRL = 25.4286 JPY	1 JPY = 0.0393 BRL
05 Jan 2025	1 BRL = 25.4451 JPY	1 JPY = 0.0393 BRL
06 Jan 2025	1 BRL = 25.6731 JPY	1 JPY = 0.039 BRL
07 Jan 2025	1 BRL = 25.8693 JPY	1 JPY = 0.0387 BRL
08 Jan 2025	1 BRL = 25.8469 JPY	1 JPY = 0.0387 BRL
09 Jan 2025	1 BRL = 25.7851 JPY	1 JPY = 0.0388 BRL
10 Jan 2025	1 BRL = 26.0707 JPY	1 JPY = 0.0384 BRL
11 Jan 2025	1 BRL = 25.7513 JPY	1 JPY = 0.0388 BRL
12 Jan 2025	1 BRL = 25.7589 JPY	1 JPY = 0.0388 BRL
13 Jan 2025	1 BRL = 25.7665 JPY	1 JPY = 0.0388 BRL
14 Jan 2025	1 BRL = 25.997 JPY	1 JPY = 0.0385 BRL
15 Jan 2025	1 BRL = 25.963 JPY	1 JPY = 0.0385 BRL
16 Jan 2025	1 BRL = 25.9765 JPY	1 JPY = 0.0385 BRL
17 Jan 2025	1 BRL = 25.6163 JPY	1 JPY = 0.039 BRL
18 Jan 2025	1 BRL = 25.7055 JPY	1 JPY = 0.0389 BRL
19 Jan 2025	1 BRL = 25.7019 JPY	1 JPY = 0.0389 BRL
20 Jan 2025	1 BRL = 25.6919 JPY	1 JPY = 0.0389 BRL
21 Jan 2025	1 BRL = 25.7472 JPY	1 JPY = 0.0388 BRL
22 Jan 2025	1 BRL = 25.9574 JPY	1 JPY = 0.0385 BRL
23 Jan 2025	1 BRL = 26.2294 JPY	1 JPY = 0.0381 BRL
24 Jan 2025	1 BRL = 26.4552 JPY	1 JPY = 0.0378 BRL
25 Jan 2025	1 BRL = 26.3809 JPY	1 JPY = 0.0379 BRL
26 Jan 2025	1 BRL = 26.3814 JPY	1 JPY = 0.0379 BRL
27 Jan 2025	1 BRL = 25.9463 JPY	1 JPY = 0.0385 BRL
28 Jan 2025	1 BRL = 26.2921 JPY	1 JPY = 0.038 BRL
29 Jan 2025	1 BRL = 26.5751 JPY	1 JPY = 0.0376 BRL
30 Jan 2025	1 BRL = 26.1093 JPY	1 JPY = 0.0383 BRL
31 Jan 2025	1 BRL = 26.3814 JPY	1 JPY = 0.0379 BRL

Feb 2025

Date	BRL-JPY	JPY-BRL
01 Feb 2025	1 BRL = 26.5669 JPY	1 JPY = 0.0376 BRL
02 Feb 2025	1 BRL = 26.5673 JPY	1 JPY = 0.0376 BRL
03 Feb 2025	1 BRL = 26.3878 JPY	1 JPY = 0.0379 BRL
04 Feb 2025	1 BRL = 26.7304 JPY	1 JPY = 0.0374 BRL
05 Feb 2025	1 BRL = 26.4456 JPY	1 JPY = 0.0378 BRL
06 Feb 2025	1 BRL = 26.2043 JPY	1 JPY = 0.0382 BRL
07 Feb 2025	1 BRL = 26.3798 JPY	1 JPY = 0.0379 BRL
08 Feb 2025	1 BRL = 26.0773 JPY	1 JPY = 0.0383 BRL
09 Feb 2025	1 BRL = 26.076 JPY	1 JPY = 0.0383 BRL
10 Feb 2025	1 BRL = 26.2234 JPY	1 JPY = 0.0381 BRL
11 Feb 2025	1 BRL = 26.3023 JPY	1 JPY = 0.038 BRL
12 Feb 2025	1 BRL = 26.6421 JPY	1 JPY = 0.0375 BRL
13 Feb 2025	1 BRL = 26.6636 JPY	1 JPY = 0.0375 BRL
14 Feb 2025	1 BRL = 26.6362 JPY	1 JPY = 0.0375 BRL
15 Feb 2025	1 BRL = 26.6971 JPY	1 JPY = 0.0375 BRL
16 Feb 2025	1 BRL = 26.6971 JPY	1 JPY = 0.0375 BRL
17 Feb 2025	1 BRL = 26.5261 JPY	1 JPY = 0.0377 BRL
18 Feb 2025	1 BRL = 26.5922 JPY	1 JPY = 0.0376 BRL
19 Feb 2025	1 BRL = 26.5495 JPY	1 JPY = 0.0377 BRL
20 Feb 2025	1 BRL = 26.3423 JPY	1 JPY = 0.038 BRL
21 Feb 2025	1 BRL = 26.3233 JPY	1 JPY = 0.038 BRL
22 Feb 2025	1 BRL = 26.0336 JPY	1 JPY = 0.0384 BRL
23 Feb 2025	1 BRL = 26.0331 JPY	1 JPY = 0.0384 BRL
24 Feb 2025	1 BRL = 26.1933 JPY	1 JPY = 0.0382 BRL
25 Feb 2025	1 BRL = 25.7656 JPY	1 JPY = 0.0388 BRL
26 Feb 2025	1 BRL = 25.9963 JPY	1 JPY = 0.0385 BRL
27 Feb 2025	1 BRL = 25.7136 JPY	1 JPY = 0.0389 BRL
28 Feb 2025	1 BRL = 25.8226 JPY	1 JPY = 0.0387 BRL

Mar 2025

Date	BRL-JPY	JPY-BRL
01 Mar 2025	1 BRL = 25.5892 JPY	1 JPY = 0.0391 BRL
02 Mar 2025	1 BRL = 25.5937 JPY	1 JPY = 0.0391 BRL
03 Mar 2025	1 BRL = 25.5008 JPY	1 JPY = 0.0392 BRL
04 Mar 2025	1 BRL = 24.1375 JPY	1 JPY = 0.0414 BRL
05 Mar 2025	1 BRL = 25.3562 JPY	1 JPY = 0.0394 BRL
06 Mar 2025	1 BRL = 25.6563 JPY	1 JPY = 0.039 BRL
07 Mar 2025	1 BRL = 25.6182 JPY	1 JPY = 0.039 BRL
08 Mar 2025	1 BRL = 25.5793 JPY	1 JPY = 0.0391 BRL
09 Mar 2025	1 BRL = 25.5784 JPY	1 JPY = 0.0391 BRL
10 Mar 2025	1 BRL = 25.328 JPY	1 JPY = 0.0395 BRL
11 Mar 2025	1 BRL = 25.2472 JPY	1 JPY = 0.0396 BRL
12 Mar 2025	1 BRL = 25.5468 JPY	1 JPY = 0.0391 BRL
13 Mar 2025	1 BRL = 25.4509 JPY	1 JPY = 0.0393 BRL
14 Mar 2025	1 BRL = 25.7581 JPY	1 JPY = 0.0388 BRL
15 Mar 2025	1 BRL = 25.8711 JPY	1 JPY = 0.0387 BRL
16 Mar 2025	1 BRL = 25.869 JPY	1 JPY = 0.0387 BRL
17 Mar 2025	1 BRL = 26.0694 JPY	1 JPY = 0.0384 BRL
18 Mar 2025	1 BRL = 26.2678 JPY	1 JPY = 0.0381 BRL
19 Mar 2025	1 BRL = 26.3461 JPY	1 JPY = 0.038 BRL
20 Mar 2025	1 BRL = 26.2658 JPY	1 JPY = 0.0381 BRL
21 Mar 2025	1 BRL = 25.9755 JPY	1 JPY = 0.0385 BRL
22 Mar 2025	1 BRL = 26.0428 JPY	1 JPY = 0.0384 BRL
23 Mar 2025	1 BRL = 26.0364 JPY	1 JPY = 0.0384 BRL
24 Mar 2025	1 BRL = 26.1548 JPY	1 JPY = 0.0382 BRL
25 Mar 2025	1 BRL = 26.1121 JPY	1 JPY = 0.0383 BRL
26 Mar 2025	1 BRL = 26.243 JPY	1 JPY = 0.0381 BRL
27 Mar 2025	1 BRL = 26.182 JPY	1 JPY = 0.0382 BRL
28 Mar 2025	1 BRL = 26.1616 JPY	1 JPY = 0.0382 BRL
29 Mar 2025	1 BRL = 26.0177 JPY	1 JPY = 0.0384 BRL
30 Mar 2025	1 BRL = 26.0177 JPY	1 JPY = 0.0384 BRL
31 Mar 2025	1 BRL = 25.9213 JPY	1 JPY = 0.0386 BRL

Apr 2025

Date	BRL-JPY	JPY-BRL
01 Apr 2025	1 BRL = 26.0888 JPY	1 JPY = 0.0383 BRL
02 Apr 2025	1 BRL = 26.261 JPY	1 JPY = 0.0381 BRL
03 Apr 2025	1 BRL = 25.4565 JPY	1 JPY = 0.0393 BRL
04 Apr 2025	1 BRL = 25.7848 JPY	1 JPY = 0.0388 BRL
05 Apr 2025	1 BRL = 25.1403 JPY	1 JPY = 0.0398 BRL
06 Apr 2025	1 BRL = 25.1403 JPY	1 JPY = 0.0398 BRL
07 Apr 2025	1 BRL = 24.91 JPY	1 JPY = 0.0401 BRL
08 Apr 2025	1 BRL = 24.8369 JPY	1 JPY = 0.0403 BRL
09 Apr 2025	1 BRL = 24.0888 JPY	1 JPY = 0.0415 BRL
10 Apr 2025	1 BRL = 24.9675 JPY	1 JPY = 0.0401 BRL
11 Apr 2025	1 BRL = 24.233 JPY	1 JPY = 0.0413 BRL
12 Apr 2025	1 BRL = 24.4807 JPY	1 JPY = 0.0408 BRL
13 Apr 2025	1 BRL = 24.4754 JPY	1 JPY = 0.0409 BRL
14 Apr 2025	1 BRL = 24.3857 JPY	1 JPY = 0.041 BRL
15 Apr 2025	1 BRL = 24.4367 JPY	1 JPY = 0.0409 BRL
16 Apr 2025	1 BRL = 23.9375 JPY	1 JPY = 0.0418 BRL
17 Apr 2025	1 BRL = 24.2331 JPY	1 JPY = 0.0413 BRL
18 Apr 2025	1 BRL = 24.5144 JPY	1 JPY = 0.0408 BRL
19 Apr 2025	1 BRL = 24.4776 JPY	1 JPY = 0.0409 BRL
20 Apr 2025	1 BRL = 24.5144 JPY	1 JPY = 0.0408 BRL
21 Apr 2025	1 BRL = 24.5144 JPY	1 JPY = 0.0408 BRL
22 Apr 2025	1 BRL = 24.1536 JPY	1 JPY = 0.0414 BRL
23 Apr 2025	1 BRL = 24.8497 JPY	1 JPY = 0.0402 BRL
24 Apr 2025	1 BRL = 24.8074 JPY	1 JPY = 0.0403 BRL
25 Apr 2025	1 BRL = 25.2036 JPY	1 JPY = 0.0397 BRL
26 Apr 2025	1 BRL = 25.2487 JPY	1 JPY = 0.0396 BRL
27 Apr 2025	1 BRL = 25.2483 JPY	1 JPY = 0.0396 BRL
28 Apr 2025	1 BRL = 25.151 JPY	1 JPY = 0.0398 BRL
29 Apr 2025	1 BRL = 25.2259 JPY	1 JPY = 0.0396 BRL
30 Apr 2025	1 BRL = 25.4412 JPY	1 JPY = 0.0393 BRL

May 2025

Date	BRL-JPY	JPY-BRL
01 May 2025	1 BRL = 25.3376 JPY	1 JPY = 0.0395 BRL
02 May 2025	1 BRL = 25.1948 JPY	1 JPY = 0.0397 BRL
03 May 2025	1 BRL = 25.6224 JPY	1 JPY = 0.039 BRL
04 May 2025	1 BRL = 25.6305 JPY	1 JPY = 0.039 BRL
05 May 2025	1 BRL = 25.441 JPY	1 JPY = 0.0393 BRL
06 May 2025	1 BRL = 25.1182 JPY	1 JPY = 0.0398 BRL
07 May 2025	1 BRL = 25.0847 JPY	1 JPY = 0.0399 BRL
08 May 2025	1 BRL = 25.1911 JPY	1 JPY = 0.0397 BRL
09 May 2025	1 BRL = 25.6727 JPY	1 JPY = 0.039 BRL
10 May 2025	1 BRL = 25.7373 JPY	1 JPY = 0.0389 BRL
11 May 2025	1 BRL = 25.7373 JPY	1 JPY = 0.0389 BRL
12 May 2025	1 BRL = 26.1999 JPY	1 JPY = 0.0382 BRL
13 May 2025	1 BRL = 26.0882 JPY	1 JPY = 0.0383 BRL
14 May 2025	1 BRL = 26.041 JPY	1 JPY = 0.0384 BRL
15 May 2025	1 BRL = 25.9309 JPY	1 JPY = 0.0386 BRL
16 May 2025	1 BRL = 25.6193 JPY	1 JPY = 0.039 BRL
17 May 2025	1 BRL = 25.7186 JPY	1 JPY = 0.0389 BRL
18 May 2025	1 BRL = 25.7173 JPY	1 JPY = 0.0389 BRL
19 May 2025	1 BRL = 25.6116 JPY	1 JPY = 0.039 BRL
20 May 2025	1 BRL = 25.6001 JPY	1 JPY = 0.0391 BRL
21 May 2025	1 BRL = 25.2853 JPY	1 JPY = 0.0395 BRL
22 May 2025	1 BRL = 25.4324 JPY	1 JPY = 0.0393 BRL
23 May 2025	1 BRL = 24.8952 JPY	1 JPY = 0.0402 BRL
24 May 2025	1 BRL = 25.2484 JPY	1 JPY = 0.0396 BRL
25 May 2025	1 BRL = 25.2475 JPY	1 JPY = 0.0396 BRL
26 May 2025	1 BRL = 25.1752 JPY	1 JPY = 0.0397 BRL
27 May 2025	1 BRL = 25.3989 JPY	1 JPY = 0.0394 BRL
28 May 2025	1 BRL = 25.5712 JPY	1 JPY = 0.0391 BRL
29 May 2025	1 BRL = 25.4589 JPY	1 JPY = 0.0393 BRL
30 May 2025	1 BRL = 25.3938 JPY	1 JPY = 0.0394 BRL
31 May 2025	1 BRL = 25.1435 JPY	1 JPY = 0.0398 BRL

Jun 2025

Date	BRL-JPY	JPY-BRL
01 Jun 2025	1 BRL = 25.1405 JPY	1 JPY = 0.0398 BRL
02 Jun 2025	1 BRL = 24.9304 JPY	1 JPY = 0.0401 BRL
03 Jun 2025	1 BRL = 25.2258 JPY	1 JPY = 0.0396 BRL
04 Jun 2025	1 BRL = 25.6678 JPY	1 JPY = 0.039 BRL
05 Jun 2025	1 BRL = 25.4186 JPY	1 JPY = 0.0393 BRL
06 Jun 2025	1 BRL = 25.781 JPY	1 JPY = 0.0388 BRL
07 Jun 2025	1 BRL = 26.0531 JPY	1 JPY = 0.0384 BRL
08 Jun 2025	1 BRL = 26.0595 JPY	1 JPY = 0.0384 BRL
09 Jun 2025	1 BRL = 26.0093 JPY	1 JPY = 0.0384 BRL
10 Jun 2025	1 BRL = 25.9428 JPY	1 JPY = 0.0385 BRL
11 Jun 2025	1 BRL = 26.0616 JPY	1 JPY = 0.0384 BRL
12 Jun 2025	1 BRL = 25.9618 JPY	1 JPY = 0.0385 BRL
13 Jun 2025	1 BRL = 26.0469 JPY	1 JPY = 0.0384 BRL
14 Jun 2025	1 BRL = 25.9918 JPY	1 JPY = 0.0385 BRL
15 Jun 2025	1 BRL = 25.9936 JPY	1 JPY = 0.0385 BRL
16 Jun 2025	1 BRL = 26.0549 JPY	1 JPY = 0.0384 BRL
17 Jun 2025	1 BRL = 26.3406 JPY	1 JPY = 0.038 BRL
18 Jun 2025	1 BRL = 26.2827 JPY	1 JPY = 0.038 BRL
19 Jun 2025	1 BRL = 26.5308 JPY	1 JPY = 0.0377 BRL
20 Jun 2025	1 BRL = 26.4923 JPY	1 JPY = 0.0377 BRL
21 Jun 2025	1 BRL = 26.4949 JPY	1 JPY = 0.0377 BRL
22 Jun 2025	1 BRL = 26.4949 JPY	1 JPY = 0.0377 BRL
23 Jun 2025	1 BRL = 26.7752 JPY	1 JPY = 0.0373 BRL
24 Jun 2025	1 BRL = 26.3689 JPY	1 JPY = 0.0379 BRL
25 Jun 2025	1 BRL = 26.4422 JPY	1 JPY = 0.0378 BRL
26 Jun 2025	1 BRL = 25.9724 JPY	1 JPY = 0.0385 BRL
27 Jun 2025	1 BRL = 26.37 JPY	1 JPY = 0.0379 BRL
28 Jun 2025	1 BRL = 26.3966 JPY	1 JPY = 0.0379 BRL
29 Jun 2025	1 BRL = 26.3975 JPY	1 JPY = 0.0379 BRL
30 Jun 2025	1 BRL = 26.3304 JPY	1 JPY = 0.038 BRL

Jul 2025

Date	BRL-JPY	JPY-BRL
01 Jul 2025	1 BRL = 26.3181 JPY	1 JPY = 0.038 BRL
02 Jul 2025	1 BRL = 26.2613 JPY	1 JPY = 0.0381 BRL
03 Jul 2025	1 BRL = 26.4834 JPY	1 JPY = 0.0378 BRL
04 Jul 2025	1 BRL = 26.6848 JPY	1 JPY = 0.0375 BRL
05 Jul 2025	1 BRL = 26.6626 JPY	1 JPY = 0.0375 BRL
06 Jul 2025	1 BRL = 26.6609 JPY	1 JPY = 0.0375 BRL
07 Jul 2025	1 BRL = 26.8212 JPY	1 JPY = 0.0373 BRL
08 Jul 2025	1 BRL = 26.8122 JPY	1 JPY = 0.0373 BRL
09 Jul 2025	1 BRL = 26.943 JPY	1 JPY = 0.0371 BRL
10 Jul 2025	1 BRL = 26.1838 JPY	1 JPY = 0.0382 BRL
11 Jul 2025	1 BRL = 26.5629 JPY	1 JPY = 0.0376 BRL
12 Jul 2025	1 BRL = 26.3498 JPY	1 JPY = 0.038 BRL
13 Jul 2025	1 BRL = 26.3498 JPY	1 JPY = 0.038 BRL
14 Jul 2025	1 BRL = 26.4841 JPY	1 JPY = 0.0378 BRL
15 Jul 2025	1 BRL = 26.4658 JPY	1 JPY = 0.0378 BRL
16 Jul 2025	1 BRL = 26.7566 JPY	1 JPY = 0.0374 BRL
17 Jul 2025	1 BRL = 26.7045 JPY	1 JPY = 0.0374 BRL
18 Jul 2025	1 BRL = 26.7934 JPY	1 JPY = 0.0373 BRL
19 Jul 2025	1 BRL = 26.6624 JPY	1 JPY = 0.0375 BRL
20 Jul 2025	1 BRL = 26.6624 JPY	1 JPY = 0.0375 BRL
21 Jul 2025	1 BRL = 26.4415 JPY	1 JPY = 0.0378 BRL
22 Jul 2025	1 BRL = 26.4421 JPY	1 JPY = 0.0378 BRL
23 Jul 2025	1 BRL = 26.2963 JPY	1 JPY = 0.038 BRL
24 Jul 2025	1 BRL = 26.5325 JPY	1 JPY = 0.0377 BRL
25 Jul 2025	1 BRL = 26.7171 JPY	1 JPY = 0.0374 BRL
26 Jul 2025	1 BRL = 26.5497 JPY	1 JPY = 0.0377 BRL
27 Jul 2025	1 BRL = 26.5497 JPY	1 JPY = 0.0377 BRL
28 Jul 2025	1 BRL = 26.6173 JPY	1 JPY = 0.0376 BRL
29 Jul 2025	1 BRL = 26.5603 JPY	1 JPY = 0.0377 BRL
30 Jul 2025	1 BRL = 26.5694 JPY	1 JPY = 0.0376 BRL
31 Jul 2025	1 BRL = 26.8175 JPY	1 JPY = 0.0373 BRL

Aug 2025

Date	BRL-JPY	JPY-BRL
01 Aug 2025	1 BRL = 26.8249 JPY	1 JPY = 0.0373 BRL
02 Aug 2025	1 BRL = 26.6105 JPY	1 JPY = 0.0376 BRL
03 Aug 2025	1 BRL = 26.6105 JPY	1 JPY = 0.0376 BRL

BRL-JPY and JPY-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Japan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News