currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-KYD and KYD-BRL exchange rates - 2025

BRL-KYD and KYD-BRL exchange rates - 2025

BRL-KYD and KYD-BRL exchange rates

Check below the exchange rates for BRL-KYD and KYD-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BRL = 0.1436 KYD
1 KYD = 6.9626 BRL
1Y 2Y 3Y

Jan 2025

DateBRL-KYDKYD-BRL
01 Jan 2025 1 BRL = 0.1348 KYD 1 KYD = 7.4197 BRL
02 Jan 2025 1 BRL = 0.1339 KYD 1 KYD = 7.4681 BRL
03 Jan 2025 1 BRL = 0.1346 KYD 1 KYD = 7.4275 BRL
04 Jan 2025 1 BRL = 0.1346 KYD 1 KYD = 7.4311 BRL
05 Jan 2025 1 BRL = 0.1346 KYD 1 KYD = 7.4311 BRL
06 Jan 2025 1 BRL = 0.1367 KYD 1 KYD = 7.3153 BRL
07 Jan 2025 1 BRL = 0.1367 KYD 1 KYD = 7.314 BRL
08 Jan 2025 1 BRL = 0.136 KYD 1 KYD = 7.3508 BRL
09 Jan 2025 1 BRL = 0.1362 KYD 1 KYD = 7.3427 BRL
10 Jan 2025 1 BRL = 0.1375 KYD 1 KYD = 7.2715 BRL
11 Jan 2025 1 BRL = 0.1367 KYD 1 KYD = 7.3165 BRL
12 Jan 2025 1 BRL = 0.1367 KYD 1 KYD = 7.3165 BRL
13 Jan 2025 1 BRL = 0.1367 KYD 1 KYD = 7.314 BRL
14 Jan 2025 1 BRL = 0.1374 KYD 1 KYD = 7.2795 BRL
15 Jan 2025 1 BRL = 0.1379 KYD 1 KYD = 7.2524 BRL
16 Jan 2025 1 BRL = 0.1388 KYD 1 KYD = 7.2035 BRL
17 Jan 2025 1 BRL = 0.1372 KYD 1 KYD = 7.2877 BRL
18 Jan 2025 1 BRL = 0.137 KYD 1 KYD = 7.2968 BRL
19 Jan 2025 1 BRL = 0.137 KYD 1 KYD = 7.2968 BRL
20 Jan 2025 1 BRL = 0.1374 KYD 1 KYD = 7.2798 BRL
21 Jan 2025 1 BRL = 0.1377 KYD 1 KYD = 7.2604 BRL
22 Jan 2025 1 BRL = 0.1379 KYD 1 KYD = 7.249 BRL
23 Jan 2025 1 BRL = 0.1399 KYD 1 KYD = 7.1459 BRL
24 Jan 2025 1 BRL = 0.1411 KYD 1 KYD = 7.0887 BRL
25 Jan 2025 1 BRL = 0.1407 KYD 1 KYD = 7.1085 BRL
26 Jan 2025 1 BRL = 0.1407 KYD 1 KYD = 7.1085 BRL
27 Jan 2025 1 BRL = 0.1402 KYD 1 KYD = 7.1304 BRL
28 Jan 2025 1 BRL = 0.1412 KYD 1 KYD = 7.084 BRL
29 Jan 2025 1 BRL = 0.1426 KYD 1 KYD = 7.012 BRL
30 Jan 2025 1 BRL = 0.141 KYD 1 KYD = 7.0908 BRL
31 Jan 2025 1 BRL = 0.142 KYD 1 KYD = 7.0441 BRL

Feb 2025

DateBRL-KYDKYD-BRL
01 Feb 2025 1 BRL = 0.1426 KYD 1 KYD = 7.0127 BRL
02 Feb 2025 1 BRL = 0.1428 KYD 1 KYD = 7.0011 BRL
03 Feb 2025 1 BRL = 0.1423 KYD 1 KYD = 7.0279 BRL
04 Feb 2025 1 BRL = 0.1435 KYD 1 KYD = 6.9706 BRL
05 Feb 2025 1 BRL = 0.1441 KYD 1 KYD = 6.9377 BRL
06 Feb 2025 1 BRL = 0.1434 KYD 1 KYD = 6.9749 BRL
07 Feb 2025 1 BRL = 0.1446 KYD 1 KYD = 6.9169 BRL
08 Feb 2025 1 BRL = 0.1442 KYD 1 KYD = 6.936 BRL
09 Feb 2025 1 BRL = 0.1442 KYD 1 KYD = 6.9363 BRL
10 Feb 2025 1 BRL = 0.1438 KYD 1 KYD = 6.9518 BRL
11 Feb 2025 1 BRL = 0.1439 KYD 1 KYD = 6.9503 BRL
12 Feb 2025 1 BRL = 0.1446 KYD 1 KYD = 6.9172 BRL
13 Feb 2025 1 BRL = 0.1441 KYD 1 KYD = 6.939 BRL
14 Feb 2025 1 BRL = 0.1453 KYD 1 KYD = 6.8813 BRL
15 Feb 2025 1 BRL = 0.1456 KYD 1 KYD = 6.866 BRL
16 Feb 2025 1 BRL = 0.1456 KYD 1 KYD = 6.866 BRL
17 Feb 2025 1 BRL = 0.146 KYD 1 KYD = 6.8507 BRL
18 Feb 2025 1 BRL = 0.1462 KYD 1 KYD = 6.8416 BRL
19 Feb 2025 1 BRL = 0.1456 KYD 1 KYD = 6.8678 BRL
20 Feb 2025 1 BRL = 0.1452 KYD 1 KYD = 6.8853 BRL
21 Feb 2025 1 BRL = 0.146 KYD 1 KYD = 6.8512 BRL
22 Feb 2025 1 BRL = 0.1454 KYD 1 KYD = 6.8759 BRL
23 Feb 2025 1 BRL = 0.1454 KYD 1 KYD = 6.876 BRL
24 Feb 2025 1 BRL = 0.1457 KYD 1 KYD = 6.8646 BRL
25 Feb 2025 1 BRL = 0.1434 KYD 1 KYD = 6.9746 BRL
26 Feb 2025 1 BRL = 0.1436 KYD 1 KYD = 6.9635 BRL
27 Feb 2025 1 BRL = 0.1431 KYD 1 KYD = 6.9886 BRL
28 Feb 2025 1 BRL = 0.1417 KYD 1 KYD = 7.0596 BRL

Mar 2025

DateBRL-KYDKYD-BRL
01 Mar 2025 1 BRL = 0.1415 KYD 1 KYD = 7.067 BRL
02 Mar 2025 1 BRL = 0.1393 KYD 1 KYD = 7.1773 BRL
03 Mar 2025 1 BRL = 0.1383 KYD 1 KYD = 7.2287 BRL
04 Mar 2025 1 BRL = 0.1358 KYD 1 KYD = 7.3626 BRL
05 Mar 2025 1 BRL = 0.1413 KYD 1 KYD = 7.0751 BRL
06 Mar 2025 1 BRL = 0.145 KYD 1 KYD = 6.898 BRL
07 Mar 2025 1 BRL = 0.1445 KYD 1 KYD = 6.9193 BRL
08 Mar 2025 1 BRL = 0.1429 KYD 1 KYD = 6.9992 BRL
09 Mar 2025 1 BRL = 0.1441 KYD 1 KYD = 6.9374 BRL
10 Mar 2025 1 BRL = 0.1413 KYD 1 KYD = 7.0768 BRL
11 Mar 2025 1 BRL = 0.1413 KYD 1 KYD = 7.0748 BRL
12 Mar 2025 1 BRL = 0.1432 KYD 1 KYD = 6.9853 BRL
13 Mar 2025 1 BRL = 0.1433 KYD 1 KYD = 6.9771 BRL
14 Mar 2025 1 BRL = 0.144 KYD 1 KYD = 6.9429 BRL
15 Mar 2025 1 BRL = 0.1447 KYD 1 KYD = 6.9107 BRL
16 Mar 2025 1 BRL = 0.1427 KYD 1 KYD = 7.0067 BRL
17 Mar 2025 1 BRL = 0.146 KYD 1 KYD = 6.849 BRL
18 Mar 2025 1 BRL = 0.1457 KYD 1 KYD = 6.8627 BRL
19 Mar 2025 1 BRL = 0.1463 KYD 1 KYD = 6.8333 BRL
20 Mar 2025 1 BRL = 0.1469 KYD 1 KYD = 6.8081 BRL
21 Mar 2025 1 BRL = 0.1453 KYD 1 KYD = 6.8816 BRL
22 Mar 2025 1 BRL = 0.145 KYD 1 KYD = 6.8979 BRL
23 Mar 2025 1 BRL = 0.143 KYD 1 KYD = 6.9934 BRL
24 Mar 2025 1 BRL = 0.1432 KYD 1 KYD = 6.985 BRL
25 Mar 2025 1 BRL = 0.1447 KYD 1 KYD = 6.9118 BRL
26 Mar 2025 1 BRL = 0.1456 KYD 1 KYD = 6.8704 BRL
27 Mar 2025 1 BRL = 0.1446 KYD 1 KYD = 6.9143 BRL
28 Mar 2025 1 BRL = 0.1447 KYD 1 KYD = 6.9114 BRL
29 Mar 2025 1 BRL = 0.1444 KYD 1 KYD = 6.9253 BRL
30 Mar 2025 1 BRL = 0.1424 KYD 1 KYD = 7.0234 BRL
31 Mar 2025 1 BRL = 0.1446 KYD 1 KYD = 6.9136 BRL

Apr 2025

DateBRL-KYDKYD-BRL
01 Apr 2025 1 BRL = 0.1454 KYD 1 KYD = 6.8762 BRL
02 Apr 2025 1 BRL = 0.1466 KYD 1 KYD = 6.8203 BRL
03 Apr 2025 1 BRL = 0.1447 KYD 1 KYD = 6.9088 BRL
04 Apr 2025 1 BRL = 0.1477 KYD 1 KYD = 6.7715 BRL
05 Apr 2025 1 BRL = 0.1435 KYD 1 KYD = 6.9704 BRL
06 Apr 2025 1 BRL = 0.1435 KYD 1 KYD = 6.9704 BRL
07 Apr 2025 1 BRL = 0.1419 KYD 1 KYD = 7.0492 BRL
08 Apr 2025 1 BRL = 0.1402 KYD 1 KYD = 7.1311 BRL
09 Apr 2025 1 BRL = 0.1385 KYD 1 KYD = 7.2209 BRL
10 Apr 2025 1 BRL = 0.1424 KYD 1 KYD = 7.0233 BRL
11 Apr 2025 1 BRL = 0.1408 KYD 1 KYD = 7.1017 BRL
12 Apr 2025 1 BRL = 0.1419 KYD 1 KYD = 7.0493 BRL
13 Apr 2025 1 BRL = 0.1399 KYD 1 KYD = 7.1495 BRL
14 Apr 2025 1 BRL = 0.1398 KYD 1 KYD = 7.1535 BRL
15 Apr 2025 1 BRL = 0.1424 KYD 1 KYD = 7.0208 BRL
16 Apr 2025 1 BRL = 0.1392 KYD 1 KYD = 7.1857 BRL
17 Apr 2025 1 BRL = 0.1415 KYD 1 KYD = 7.0662 BRL
18 Apr 2025 1 BRL = 0.1434 KYD 1 KYD = 6.9735 BRL
19 Apr 2025 1 BRL = 0.1434 KYD 1 KYD = 6.9735 BRL
20 Apr 2025 1 BRL = 0.1434 KYD 1 KYD = 6.9735 BRL
21 Apr 2025 1 BRL = 0.1434 KYD 1 KYD = 6.9735 BRL
22 Apr 2025 1 BRL = 0.1435 KYD 1 KYD = 6.9692 BRL
23 Apr 2025 1 BRL = 0.1462 KYD 1 KYD = 6.8396 BRL
24 Apr 2025 1 BRL = 0.1449 KYD 1 KYD = 6.9022 BRL
25 Apr 2025 1 BRL = 0.1466 KYD 1 KYD = 6.8228 BRL
26 Apr 2025 1 BRL = 0.1464 KYD 1 KYD = 6.8289 BRL
27 Apr 2025 1 BRL = 0.1464 KYD 1 KYD = 6.8289 BRL
28 Apr 2025 1 BRL = 0.1463 KYD 1 KYD = 6.8348 BRL
29 Apr 2025 1 BRL = 0.1473 KYD 1 KYD = 6.7904 BRL
30 Apr 2025 1 BRL = 0.1482 KYD 1 KYD = 6.7459 BRL

May 2025

DateBRL-KYDKYD-BRL
01 May 2025 1 BRL = 0.1467 KYD 1 KYD = 6.8159 BRL
02 May 2025 1 BRL = 0.1454 KYD 1 KYD = 6.8788 BRL
03 May 2025 1 BRL = 0.1477 KYD 1 KYD = 6.7717 BRL
04 May 2025 1 BRL = 0.1477 KYD 1 KYD = 6.7717 BRL
05 May 2025 1 BRL = 0.1472 KYD 1 KYD = 6.7928 BRL
06 May 2025 1 BRL = 0.1465 KYD 1 KYD = 6.8259 BRL
07 May 2025 1 BRL = 0.1458 KYD 1 KYD = 6.8567 BRL
08 May 2025 1 BRL = 0.1449 KYD 1 KYD = 6.9009 BRL
09 May 2025 1 BRL = 0.1473 KYD 1 KYD = 6.7898 BRL
10 May 2025 1 BRL = 0.1475 KYD 1 KYD = 6.7808 BRL
11 May 2025 1 BRL = 0.1475 KYD 1 KYD = 6.7808 BRL
12 May 2025 1 BRL = 0.1472 KYD 1 KYD = 6.7952 BRL
13 May 2025 1 BRL = 0.1468 KYD 1 KYD = 6.8129 BRL
14 May 2025 1 BRL = 0.1487 KYD 1 KYD = 6.7229 BRL
15 May 2025 1 BRL = 0.1481 KYD 1 KYD = 6.7514 BRL
16 May 2025 1 BRL = 0.1466 KYD 1 KYD = 6.8214 BRL
17 May 2025 1 BRL = 0.1476 KYD 1 KYD = 6.7733 BRL
18 May 2025 1 BRL = 0.1476 KYD 1 KYD = 6.7733 BRL
19 May 2025 1 BRL = 0.1473 KYD 1 KYD = 6.7889 BRL
20 May 2025 1 BRL = 0.1475 KYD 1 KYD = 6.7812 BRL
21 May 2025 1 BRL = 0.1465 KYD 1 KYD = 6.8271 BRL
22 May 2025 1 BRL = 0.1474 KYD 1 KYD = 6.7827 BRL
23 May 2025 1 BRL = 0.1451 KYD 1 KYD = 6.8917 BRL
24 May 2025 1 BRL = 0.1473 KYD 1 KYD = 6.7873 BRL
25 May 2025 1 BRL = 0.1473 KYD 1 KYD = 6.7873 BRL
26 May 2025 1 BRL = 0.1468 KYD 1 KYD = 6.8127 BRL
27 May 2025 1 BRL = 0.1469 KYD 1 KYD = 6.8089 BRL
28 May 2025 1 BRL = 0.1477 KYD 1 KYD = 6.7691 BRL
29 May 2025 1 BRL = 0.1465 KYD 1 KYD = 6.8255 BRL
30 May 2025 1 BRL = 0.147 KYD 1 KYD = 6.8009 BRL
31 May 2025 1 BRL = 0.1454 KYD 1 KYD = 6.8793 BRL

Jun 2025

DateBRL-KYDKYD-BRL
01 Jun 2025 1 BRL = 0.1454 KYD 1 KYD = 6.8793 BRL
02 Jun 2025 1 BRL = 0.1455 KYD 1 KYD = 6.8732 BRL
03 Jun 2025 1 BRL = 0.1469 KYD 1 KYD = 6.8057 BRL
04 Jun 2025 1 BRL = 0.1483 KYD 1 KYD = 6.7444 BRL
05 Jun 2025 1 BRL = 0.1479 KYD 1 KYD = 6.763 BRL
06 Jun 2025 1 BRL = 0.149 KYD 1 KYD = 6.7106 BRL
07 Jun 2025 1 BRL = 0.1501 KYD 1 KYD = 6.66 BRL
08 Jun 2025 1 BRL = 0.1501 KYD 1 KYD = 6.66 BRL
09 Jun 2025 1 BRL = 0.15 KYD 1 KYD = 6.6679 BRL
10 Jun 2025 1 BRL = 0.1495 KYD 1 KYD = 6.6875 BRL
11 Jun 2025 1 BRL = 0.1495 KYD 1 KYD = 6.6894 BRL
12 Jun 2025 1 BRL = 0.1505 KYD 1 KYD = 6.6447 BRL
13 Jun 2025 1 BRL = 0.1506 KYD 1 KYD = 6.6408 BRL
14 Jun 2025 1 BRL = 0.1497 KYD 1 KYD = 6.6822 BRL
15 Jun 2025 1 BRL = 0.1497 KYD 1 KYD = 6.6822 BRL

BRL-KYD and KYD-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Cayman Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats