currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-LBP and LBP-BRL exchange rates - 2025

BRL-LBP and LBP-BRL exchange rates - 2025

BRL-LBP and LBP-BRL exchange rates

Check below the exchange rates for BRL-LBP and LBP-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BRL = 15628.2555 LBP
1 LBP = 0.0001 BRL
1Y 2Y 3Y

Jan 2025

DateBRL-LBPLBP-BRL
01 Jan 2025 1 BRL = 14483.1615 LBP 1 LBP = 0.0001 BRL
02 Jan 2025 1 BRL = 14389.985 LBP 1 LBP = 0.0001 BRL
03 Jan 2025 1 BRL = 14468.8279 LBP 1 LBP = 0.0001 BRL
04 Jan 2025 1 BRL = 14461.8286 LBP 1 LBP = 0.0001 BRL
05 Jan 2025 1 BRL = 14461.8286 LBP 1 LBP = 0.0001 BRL
06 Jan 2025 1 BRL = 14689.5284 LBP 1 LBP = 0.0001 BRL
07 Jan 2025 1 BRL = 14692.2121 LBP 1 LBP = 0.0001 BRL
08 Jan 2025 1 BRL = 14618.5119 LBP 1 LBP = 0.0001 BRL
09 Jan 2025 1 BRL = 14635.2756 LBP 1 LBP = 0.0001 BRL
10 Jan 2025 1 BRL = 14777.8097 LBP 1 LBP = 0.0001 BRL
11 Jan 2025 1 BRL = 14686.7356 LBP 1 LBP = 0.0001 BRL
12 Jan 2025 1 BRL = 14686.7356 LBP 1 LBP = 0.0001 BRL
13 Jan 2025 1 BRL = 14691.5988 LBP 1 LBP = 0.0001 BRL
14 Jan 2025 1 BRL = 14762.4083 LBP 1 LBP = 0.0001 BRL
15 Jan 2025 1 BRL = 14817.7531 LBP 1 LBP = 0.0001 BRL
16 Jan 2025 1 BRL = 14918.0106 LBP 1 LBP = 0.0001 BRL
17 Jan 2025 1 BRL = 14744.7224 LBP 1 LBP = 0.0001 BRL
18 Jan 2025 1 BRL = 14726.4566 LBP 1 LBP = 0.0001 BRL
19 Jan 2025 1 BRL = 14726.4566 LBP 1 LBP = 0.0001 BRL
20 Jan 2025 1 BRL = 14760.8043 LBP 1 LBP = 0.0001 BRL
21 Jan 2025 1 BRL = 14800.6077 LBP 1 LBP = 0.0001 BRL
22 Jan 2025 1 BRL = 14823.6077 LBP 1 LBP = 0.0001 BRL
23 Jan 2025 1 BRL = 15037.1792 LBP 1 LBP = 0.0001 BRL
24 Jan 2025 1 BRL = 15157.9102 LBP 1 LBP = 0.0001 BRL
25 Jan 2025 1 BRL = 15115.993 LBP 1 LBP = 0.0001 BRL
26 Jan 2025 1 BRL = 15115.993 LBP 1 LBP = 0.0001 BRL
27 Jan 2025 1 BRL = 15070.5189 LBP 1 LBP = 0.0001 BRL
28 Jan 2025 1 BRL = 15169.4171 LBP 1 LBP = 0.0001 BRL
29 Jan 2025 1 BRL = 15325.1804 LBP 1 LBP = 0.0001 BRL
30 Jan 2025 1 BRL = 15154.7423 LBP 1 LBP = 0.0001 BRL
31 Jan 2025 1 BRL = 15254.5171 LBP 1 LBP = 0.0001 BRL

Feb 2025

DateBRL-LBPLBP-BRL
01 Feb 2025 1 BRL = 15322.8315 LBP 1 LBP = 0.0001 BRL
02 Feb 2025 1 BRL = 15348.3388 LBP 1 LBP = 0.0001 BRL
03 Feb 2025 1 BRL = 15289.3263 LBP 1 LBP = 0.0001 BRL
04 Feb 2025 1 BRL = 15416.1666 LBP 1 LBP = 0.0001 BRL
05 Feb 2025 1 BRL = 15489.4024 LBP 1 LBP = 0.0001 BRL
06 Feb 2025 1 BRL = 15406.7076 LBP 1 LBP = 0.0001 BRL
07 Feb 2025 1 BRL = 15536.5582 LBP 1 LBP = 0.0001 BRL
08 Feb 2025 1 BRL = 15493.2947 LBP 1 LBP = 0.0001 BRL
09 Feb 2025 1 BRL = 15492.4941 LBP 1 LBP = 0.0001 BRL
10 Feb 2025 1 BRL = 15457.2365 LBP 1 LBP = 0.0001 BRL
11 Feb 2025 1 BRL = 15460.6225 LBP 1 LBP = 0.0001 BRL
12 Feb 2025 1 BRL = 15538.1879 LBP 1 LBP = 0.0001 BRL
13 Feb 2025 1 BRL = 15489.534 LBP 1 LBP = 0.0001 BRL
14 Feb 2025 1 BRL = 15616.4414 LBP 1 LBP = 0.0001 BRL
15 Feb 2025 1 BRL = 15651.6531 LBP 1 LBP = 0.0001 BRL
16 Feb 2025 1 BRL = 15651.6531 LBP 1 LBP = 0.0001 BRL
17 Feb 2025 1 BRL = 15685.855 LBP 1 LBP = 0.0001 BRL
18 Feb 2025 1 BRL = 15698.1365 LBP 1 LBP = 0.0001 BRL
19 Feb 2025 1 BRL = 15638.7435 LBP 1 LBP = 0.0001 BRL
20 Feb 2025 1 BRL = 15742.6223 LBP 1 LBP = 0.0001 BRL
21 Feb 2025 1 BRL = 15684.3326 LBP 1 LBP = 0.0001 BRL
22 Feb 2025 1 BRL = 15627.3093 LBP 1 LBP = 0.0001 BRL
23 Feb 2025 1 BRL = 15627.0358 LBP 1 LBP = 0.0001 BRL
24 Feb 2025 1 BRL = 15662.5843 LBP 1 LBP = 0.0001 BRL
25 Feb 2025 1 BRL = 15416.2845 LBP 1 LBP = 0.0001 BRL
26 Feb 2025 1 BRL = 15554.5524 LBP 1 LBP = 0.0001 BRL
27 Feb 2025 1 BRL = 15384.8349 LBP 1 LBP = 0.0001 BRL
28 Feb 2025 1 BRL = 15364.8732 LBP 1 LBP = 0.0001 BRL

Mar 2025

DateBRL-LBPLBP-BRL
01 Mar 2025 1 BRL = 15347.2099 LBP 1 LBP = 0.0001 BRL
02 Mar 2025 1 BRL = 15215.2946 LBP 1 LBP = 0.0001 BRL
03 Mar 2025 1 BRL = 15108.463 LBP 1 LBP = 0.0001 BRL
04 Mar 2025 1 BRL = 14602.4486 LBP 1 LBP = 0.0001 BRL
05 Mar 2025 1 BRL = 15197.0735 LBP 1 LBP = 0.0001 BRL
06 Mar 2025 1 BRL = 15586.7369 LBP 1 LBP = 0.0001 BRL
07 Mar 2025 1 BRL = 15539.625 LBP 1 LBP = 0.0001 BRL
08 Mar 2025 1 BRL = 15416.3882 LBP 1 LBP = 0.0001 BRL
09 Mar 2025 1 BRL = 15499.1291 LBP 1 LBP = 0.0001 BRL
10 Mar 2025 1 BRL = 15560.8721 LBP 1 LBP = 0.0001 BRL
11 Mar 2025 1 BRL = 15439.9223 LBP 1 LBP = 0.0001 BRL
12 Mar 2025 1 BRL = 15392.5279 LBP 1 LBP = 0.0001 BRL
13 Mar 2025 1 BRL = 15410.6324 LBP 1 LBP = 0.0001 BRL
14 Mar 2025 1 BRL = 15537.3961 LBP 1 LBP = 0.0001 BRL
15 Mar 2025 1 BRL = 15557.7688 LBP 1 LBP = 0.0001 BRL
16 Mar 2025 1 BRL = 15703.7839 LBP 1 LBP = 0.0001 BRL
17 Mar 2025 1 BRL = 15698.6818 LBP 1 LBP = 0.0001 BRL
18 Mar 2025 1 BRL = 15690.1183 LBP 1 LBP = 0.0001 BRL
19 Mar 2025 1 BRL = 15761.3991 LBP 1 LBP = 0.0001 BRL
20 Mar 2025 1 BRL = 15841.6791 LBP 1 LBP = 0.0001 BRL
21 Mar 2025 1 BRL = 15686.4224 LBP 1 LBP = 0.0001 BRL
22 Mar 2025 1 BRL = 15587.0098 LBP 1 LBP = 0.0001 BRL
23 Mar 2025 1 BRL = 15734.3779 LBP 1 LBP = 0.0001 BRL
24 Mar 2025 1 BRL = 15751.6403 LBP 1 LBP = 0.0001 BRL
25 Mar 2025 1 BRL = 15612.8106 LBP 1 LBP = 0.0001 BRL
26 Mar 2025 1 BRL = 15648.7107 LBP 1 LBP = 0.0001 BRL
27 Mar 2025 1 BRL = 15552.5377 LBP 1 LBP = 0.0001 BRL
28 Mar 2025 1 BRL = 15557.8461 LBP 1 LBP = 0.0001 BRL
29 Mar 2025 1 BRL = 15570.2673 LBP 1 LBP = 0.0001 BRL
30 Mar 2025 1 BRL = 15546.0235 LBP 1 LBP = 0.0001 BRL
31 Mar 2025 1 BRL = 15551.786 LBP 1 LBP = 0.0001 BRL

Apr 2025

DateBRL-LBPLBP-BRL
01 Apr 2025 1 BRL = 15629.583 LBP 1 LBP = 0.0001 BRL
02 Apr 2025 1 BRL = 15763.9554 LBP 1 LBP = 0.0001 BRL
03 Apr 2025 1 BRL = 15589.0674 LBP 1 LBP = 0.0001 BRL
04 Apr 2025 1 BRL = 15878.6468 LBP 1 LBP = 0.0001 BRL
05 Apr 2025 1 BRL = 15425.4757 LBP 1 LBP = 0.0001 BRL
06 Apr 2025 1 BRL = 15425.4757 LBP 1 LBP = 0.0001 BRL
07 Apr 2025 1 BRL = 15251.2712 LBP 1 LBP = 0.0001 BRL
08 Apr 2025 1 BRL = 15203.3737 LBP 1 LBP = 0.0001 BRL
09 Apr 2025 1 BRL = 14889.1638 LBP 1 LBP = 0.0001 BRL
10 Apr 2025 1 BRL = 15422.8244 LBP 1 LBP = 0.0001 BRL
11 Apr 2025 1 BRL = 15266.5524 LBP 1 LBP = 0.0001 BRL
12 Apr 2025 1 BRL = 15251.5272 LBP 1 LBP = 0.0001 BRL
13 Apr 2025 1 BRL = 15336.7207 LBP 1 LBP = 0.0001 BRL
14 Apr 2025 1 BRL = 15361.5119 LBP 1 LBP = 0.0001 BRL
15 Apr 2025 1 BRL = 15313.7414 LBP 1 LBP = 0.0001 BRL
16 Apr 2025 1 BRL = 15064.3341 LBP 1 LBP = 0.0001 BRL
17 Apr 2025 1 BRL = 15215.5775 LBP 1 LBP = 0.0001 BRL
18 Apr 2025 1 BRL = 15426.4587 LBP 1 LBP = 0.0001 BRL
19 Apr 2025 1 BRL = 15426.454 LBP 1 LBP = 0.0001 BRL
20 Apr 2025 1 BRL = 15426.454 LBP 1 LBP = 0.0001 BRL
21 Apr 2025 1 BRL = 15426.4634 LBP 1 LBP = 0.0001 BRL
22 Apr 2025 1 BRL = 15427.4449 LBP 1 LBP = 0.0001 BRL
23 Apr 2025 1 BRL = 15719.9889 LBP 1 LBP = 0.0001 BRL
24 Apr 2025 1 BRL = 15577.7078 LBP 1 LBP = 0.0001 BRL
25 Apr 2025 1 BRL = 15759.2829 LBP 1 LBP = 0.0001 BRL
26 Apr 2025 1 BRL = 15723.5268 LBP 1 LBP = 0.0001 BRL
27 Apr 2025 1 BRL = 15723.5258 LBP 1 LBP = 0.0001 BRL
28 Apr 2025 1 BRL = 15729.2702 LBP 1 LBP = 0.0001 BRL
29 Apr 2025 1 BRL = 15833.884 LBP 1 LBP = 0.0001 BRL
30 Apr 2025 1 BRL = 15937.5064 LBP 1 LBP = 0.0001 BRL

May 2025

DateBRL-LBPLBP-BRL
01 May 2025 1 BRL = 15776.5021 LBP 1 LBP = 0.0001 BRL
02 May 2025 1 BRL = 15630.0761 LBP 1 LBP = 0.0001 BRL
03 May 2025 1 BRL = 15877.3734 LBP 1 LBP = 0.0001 BRL
04 May 2025 1 BRL = 15877.3734 LBP 1 LBP = 0.0001 BRL
05 May 2025 1 BRL = 15828.727 LBP 1 LBP = 0.0001 BRL
06 May 2025 1 BRL = 15750.6014 LBP 1 LBP = 0.0001 BRL
07 May 2025 1 BRL = 15681.3932 LBP 1 LBP = 0.0001 BRL
08 May 2025 1 BRL = 15578.8991 LBP 1 LBP = 0.0001 BRL
09 May 2025 1 BRL = 15835.0746 LBP 1 LBP = 0.0001 BRL
10 May 2025 1 BRL = 15862.6061 LBP 1 LBP = 0.0001 BRL
11 May 2025 1 BRL = 15862.6061 LBP 1 LBP = 0.0001 BRL
12 May 2025 1 BRL = 15823.3479 LBP 1 LBP = 0.0001 BRL
13 May 2025 1 BRL = 15782.1057 LBP 1 LBP = 0.0001 BRL
14 May 2025 1 BRL = 15993.6316 LBP 1 LBP = 0.0001 BRL
15 May 2025 1 BRL = 15924.7702 LBP 1 LBP = 0.0001 BRL
16 May 2025 1 BRL = 15760.6027 LBP 1 LBP = 0.0001 BRL
17 May 2025 1 BRL = 15872.5338 LBP 1 LBP = 0.0001 BRL
18 May 2025 1 BRL = 15872.5338 LBP 1 LBP = 0.0001 BRL
19 May 2025 1 BRL = 15837.8894 LBP 1 LBP = 0.0001 BRL
20 May 2025 1 BRL = 15856.1539 LBP 1 LBP = 0.0001 BRL
21 May 2025 1 BRL = 15749.1624 LBP 1 LBP = 0.0001 BRL
22 May 2025 1 BRL = 15852.869 LBP 1 LBP = 0.0001 BRL
23 May 2025 1 BRL = 15601.2432 LBP 1 LBP = 0.0001 BRL
24 May 2025 1 BRL = 15841.2037 LBP 1 LBP = 0.0001 BRL
25 May 2025 1 BRL = 15841.2037 LBP 1 LBP = 0.0001 BRL
26 May 2025 1 BRL = 15782.0845 LBP 1 LBP = 0.0001 BRL
27 May 2025 1 BRL = 15791.4932 LBP 1 LBP = 0.0001 BRL
28 May 2025 1 BRL = 15884.4357 LBP 1 LBP = 0.0001 BRL
29 May 2025 1 BRL = 15751.68 LBP 1 LBP = 0.0001 BRL
30 May 2025 1 BRL = 15809.0967 LBP 1 LBP = 0.0001 BRL
31 May 2025 1 BRL = 15628.9357 LBP 1 LBP = 0.0001 BRL

Jun 2025

DateBRL-LBPLBP-BRL
01 Jun 2025 1 BRL = 15607.9356 LBP 1 LBP = 0.0001 BRL
02 Jun 2025 1 BRL = 15642.9719 LBP 1 LBP = 0.0001 BRL
03 Jun 2025 1 BRL = 15798.9895 LBP 1 LBP = 0.0001 BRL
04 Jun 2025 1 BRL = 15944.9543 LBP 1 LBP = 0.0001 BRL
05 Jun 2025 1 BRL = 15899.383 LBP 1 LBP = 0.0001 BRL
06 Jun 2025 1 BRL = 16022.431 LBP 1 LBP = 0.0001 BRL
07 Jun 2025 1 BRL = 16144.0346 LBP 1 LBP = 0.0001 BRL
08 Jun 2025 1 BRL = 16144.0346 LBP 1 LBP = 0.0001 BRL
09 Jun 2025 1 BRL = 16123.9739 LBP 1 LBP = 0.0001 BRL
10 Jun 2025 1 BRL = 16077.1035 LBP 1 LBP = 0.0001 BRL
11 Jun 2025 1 BRL = 16073.163 LBP 1 LBP = 0.0001 BRL
12 Jun 2025 1 BRL = 16181.0553 LBP 1 LBP = 0.0001 BRL
13 Jun 2025 1 BRL = 16191.3259 LBP 1 LBP = 0.0001 BRL
14 Jun 2025 1 BRL = 16090.9212 LBP 1 LBP = 0.0001 BRL
15 Jun 2025 1 BRL = 16090.9212 LBP 1 LBP = 0.0001 BRL
16 Jun 2025 1 BRL = 16183.9053 LBP 1 LBP = 0.0001 BRL
17 Jun 2025 1 BRL = 16309.2196 LBP 1 LBP = 0.0001 BRL
18 Jun 2025 1 BRL = 16247.1101 LBP 1 LBP = 0.0001 BRL
19 Jun 2025 1 BRL = 16301.6181 LBP 1 LBP = 0.0001 BRL
20 Jun 2025 1 BRL = 16323.1524 LBP 1 LBP = 0.0001 BRL
21 Jun 2025 1 BRL = 16247.4361 LBP 1 LBP = 0.0001 BRL
22 Jun 2025 1 BRL = 16247.4361 LBP 1 LBP = 0.0001 BRL
23 Jun 2025 1 BRL = 16238.6846 LBP 1 LBP = 0.0001 BRL
24 Jun 2025 1 BRL = 16291.6686 LBP 1 LBP = 0.0001 BRL
25 Jun 2025 1 BRL = 16241.5971 LBP 1 LBP = 0.0001 BRL
26 Jun 2025 1 BRL = 16139.3149 LBP 1 LBP = 0.0001 BRL
27 Jun 2025 1 BRL = 16337.1649 LBP 1 LBP = 0.0001 BRL
28 Jun 2025 1 BRL = 16339.81 LBP 1 LBP = 0.0001 BRL
29 Jun 2025 1 BRL = 16339.81 LBP 1 LBP = 0.0001 BRL
30 Jun 2025 1 BRL = 16348.9454 LBP 1 LBP = 0.0001 BRL

Jul 2025

DateBRL-LBPLBP-BRL
01 Jul 2025 1 BRL = 16500.6811 LBP 1 LBP = 0.0001 BRL
02 Jul 2025 1 BRL = 16344.4688 LBP 1 LBP = 0.0001 BRL
03 Jul 2025 1 BRL = 16497.1776 LBP 1 LBP = 0.0001 BRL
04 Jul 2025 1 BRL = 16557.9395 LBP 1 LBP = 0.0001 BRL
05 Jul 2025 1 BRL = 16534.7522 LBP 1 LBP = 0.0001 BRL
06 Jul 2025 1 BRL = 16534.7522 LBP 1 LBP = 0.0001 BRL
07 Jul 2025 1 BRL = 16528.2473 LBP 1 LBP = 0.0001 BRL
08 Jul 2025 1 BRL = 16386.1772 LBP 1 LBP = 0.0001 BRL
09 Jul 2025 1 BRL = 16447.3258 LBP 1 LBP = 0.0001 BRL
10 Jul 2025 1 BRL = 16039.6274 LBP 1 LBP = 0.0001 BRL
11 Jul 2025 1 BRL = 16193.2503 LBP 1 LBP = 0.0001 BRL
12 Jul 2025 1 BRL = 16105.6275 LBP 1 LBP = 0.0001 BRL
13 Jul 2025 1 BRL = 16109.5907 LBP 1 LBP = 0.0001 BRL
14 Jul 2025 1 BRL = 16101.5271 LBP 1 LBP = 0.0001 BRL
15 Jul 2025 1 BRL = 16041.9263 LBP 1 LBP = 0.0001 BRL
16 Jul 2025 1 BRL = 16127.6751 LBP 1 LBP = 0.0001 BRL
17 Jul 2025 1 BRL = 16088.9541 LBP 1 LBP = 0.0001 BRL
18 Jul 2025 1 BRL = 16151.9433 LBP 1 LBP = 0.0001 BRL
19 Jul 2025 1 BRL = 16070.3936 LBP 1 LBP = 0.0001 BRL
20 Jul 2025 1 BRL = 16070.3936 LBP 1 LBP = 0.0001 BRL
21 Jul 2025 1 BRL = 16038.7906 LBP 1 LBP = 0.0001 BRL
22 Jul 2025 1 BRL = 16092.0445 LBP 1 LBP = 0.0001 BRL
23 Jul 2025 1 BRL = 16097.6374 LBP 1 LBP = 0.0001 BRL
24 Jul 2025 1 BRL = 16225.8455 LBP 1 LBP = 0.0001 BRL
25 Jul 2025 1 BRL = 16225.4579 LBP 1 LBP = 0.0001 BRL
26 Jul 2025 1 BRL = 16083.1459 LBP 1 LBP = 0.0001 BRL
27 Jul 2025 1 BRL = 16083.1459 LBP 1 LBP = 0.0001 BRL
28 Jul 2025 1 BRL = 16104.6557 LBP 1 LBP = 0.0001 BRL
29 Jul 2025 1 BRL = 16018.1959 LBP 1 LBP = 0.0001 BRL
30 Jul 2025 1 BRL = 16060.6749 LBP 1 LBP = 0.0001 BRL
31 Jul 2025 1 BRL = 16013.7028 LBP 1 LBP = 0.0001 BRL

Aug 2025

DateBRL-LBPLBP-BRL
01 Aug 2025 1 BRL = 15985.4067 LBP 1 LBP = 0.0001 BRL
02 Aug 2025 1 BRL = 15928.8722 LBP 1 LBP = 0.0001 BRL

BRL-LBP and LBP-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Lebanon, rates that are listed as references.