currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-LSL and LSL-BRL exchange rates - 2025

BRL-LSL and LSL-BRL exchange rates - 2025

BRL-LSL and LSL-BRL exchange rates

Check below the exchange rates for BRL-LSL and LSL-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BRL = 3.185 LSL
1 LSL = 0.314 BRL
1Y 2Y 3Y

Jan 2025

DateBRL-LSLLSL-BRL
01 Jan 2025 1 BRL = 3.0336 LSL 1 LSL = 0.3296 BRL
02 Jan 2025 1 BRL = 3.0077 LSL 1 LSL = 0.3325 BRL
03 Jan 2025 1 BRL = 3.0322 LSL 1 LSL = 0.3298 BRL
04 Jan 2025 1 BRL = 3.0308 LSL 1 LSL = 0.3299 BRL
05 Jan 2025 1 BRL = 3.0308 LSL 1 LSL = 0.3299 BRL
06 Jan 2025 1 BRL = 3.0401 LSL 1 LSL = 0.3289 BRL
07 Jan 2025 1 BRL = 3.0493 LSL 1 LSL = 0.3279 BRL
08 Jan 2025 1 BRL = 3.0805 LSL 1 LSL = 0.3246 BRL
09 Jan 2025 1 BRL = 3.0853 LSL 1 LSL = 0.3241 BRL
10 Jan 2025 1 BRL = 3.1361 LSL 1 LSL = 0.3189 BRL
11 Jan 2025 1 BRL = 3.1171 LSL 1 LSL = 0.3208 BRL
12 Jan 2025 1 BRL = 3.1171 LSL 1 LSL = 0.3208 BRL
13 Jan 2025 1 BRL = 3.1443 LSL 1 LSL = 0.318 BRL
14 Jan 2025 1 BRL = 3.1272 LSL 1 LSL = 0.3198 BRL
15 Jan 2025 1 BRL = 3.1271 LSL 1 LSL = 0.3198 BRL
16 Jan 2025 1 BRL = 3.1441 LSL 1 LSL = 0.3181 BRL
17 Jan 2025 1 BRL = 3.0827 LSL 1 LSL = 0.3244 BRL
18 Jan 2025 1 BRL = 3.0789 LSL 1 LSL = 0.3248 BRL
19 Jan 2025 1 BRL = 3.0789 LSL 1 LSL = 0.3248 BRL
20 Jan 2025 1 BRL = 3.086 LSL 1 LSL = 0.324 BRL
21 Jan 2025 1 BRL = 3.0813 LSL 1 LSL = 0.3245 BRL
22 Jan 2025 1 BRL = 3.0861 LSL 1 LSL = 0.324 BRL
23 Jan 2025 1 BRL = 3.1169 LSL 1 LSL = 0.3208 BRL
24 Jan 2025 1 BRL = 3.109 LSL 1 LSL = 0.3217 BRL
25 Jan 2025 1 BRL = 3.1003 LSL 1 LSL = 0.3226 BRL
26 Jan 2025 1 BRL = 3.1003 LSL 1 LSL = 0.3226 BRL
27 Jan 2025 1 BRL = 3.1377 LSL 1 LSL = 0.3187 BRL
28 Jan 2025 1 BRL = 3.1664 LSL 1 LSL = 0.3158 BRL
29 Jan 2025 1 BRL = 3.1928 LSL 1 LSL = 0.3132 BRL
30 Jan 2025 1 BRL = 3.1343 LSL 1 LSL = 0.3191 BRL
31 Jan 2025 1 BRL = 3.1797 LSL 1 LSL = 0.3145 BRL

Feb 2025

DateBRL-LSLLSL-BRL
01 Feb 2025 1 BRL = 3.1939 LSL 1 LSL = 0.3131 BRL
02 Feb 2025 1 BRL = 3.1992 LSL 1 LSL = 0.3126 BRL
03 Feb 2025 1 BRL = 3.2287 LSL 1 LSL = 0.3097 BRL
04 Feb 2025 1 BRL = 3.231 LSL 1 LSL = 0.3095 BRL
05 Feb 2025 1 BRL = 3.2208 LSL 1 LSL = 0.3105 BRL
06 Feb 2025 1 BRL = 3.199 LSL 1 LSL = 0.3126 BRL
07 Feb 2025 1 BRL = 3.1979 LSL 1 LSL = 0.3127 BRL
08 Feb 2025 1 BRL = 3.1891 LSL 1 LSL = 0.3136 BRL
09 Feb 2025 1 BRL = 3.189 LSL 1 LSL = 0.3136 BRL
10 Feb 2025 1 BRL = 3.1809 LSL 1 LSL = 0.3144 BRL
11 Feb 2025 1 BRL = 3.1889 LSL 1 LSL = 0.3136 BRL
12 Feb 2025 1 BRL = 3.1989 LSL 1 LSL = 0.3126 BRL
13 Feb 2025 1 BRL = 3.1889 LSL 1 LSL = 0.3136 BRL
14 Feb 2025 1 BRL = 3.2044 LSL 1 LSL = 0.3121 BRL
15 Feb 2025 1 BRL = 3.2116 LSL 1 LSL = 0.3114 BRL
16 Feb 2025 1 BRL = 3.2116 LSL 1 LSL = 0.3114 BRL
17 Feb 2025 1 BRL = 3.2288 LSL 1 LSL = 0.3097 BRL
18 Feb 2025 1 BRL = 3.2311 LSL 1 LSL = 0.3095 BRL
19 Feb 2025 1 BRL = 3.2327 LSL 1 LSL = 0.3093 BRL
20 Feb 2025 1 BRL = 3.2623 LSL 1 LSL = 0.3065 BRL
21 Feb 2025 1 BRL = 3.2125 LSL 1 LSL = 0.3113 BRL
22 Feb 2025 1 BRL = 3.2009 LSL 1 LSL = 0.3124 BRL
23 Feb 2025 1 BRL = 3.2008 LSL 1 LSL = 0.3124 BRL
24 Feb 2025 1 BRL = 3.2075 LSL 1 LSL = 0.3118 BRL
25 Feb 2025 1 BRL = 3.1598 LSL 1 LSL = 0.3165 BRL
26 Feb 2025 1 BRL = 3.2057 LSL 1 LSL = 0.3119 BRL
27 Feb 2025 1 BRL = 3.1667 LSL 1 LSL = 0.3158 BRL
28 Feb 2025 1 BRL = 3.1629 LSL 1 LSL = 0.3162 BRL

Mar 2025

DateBRL-LSLLSL-BRL
01 Mar 2025 1 BRL = 3.1788 LSL 1 LSL = 0.3146 BRL
02 Mar 2025 1 BRL = 3.175 LSL 1 LSL = 0.315 BRL
03 Mar 2025 1 BRL = 3.153 LSL 1 LSL = 0.3172 BRL
04 Mar 2025 1 BRL = 3.0208 LSL 1 LSL = 0.331 BRL
05 Mar 2025 1 BRL = 3.1245 LSL 1 LSL = 0.3201 BRL
06 Mar 2025 1 BRL = 3.1898 LSL 1 LSL = 0.3135 BRL
07 Mar 2025 1 BRL = 3.1436 LSL 1 LSL = 0.3181 BRL
08 Mar 2025 1 BRL = 3.1526 LSL 1 LSL = 0.3172 BRL
09 Mar 2025 1 BRL = 3.1354 LSL 1 LSL = 0.3189 BRL
10 Mar 2025 1 BRL = 3.1378 LSL 1 LSL = 0.3187 BRL
11 Mar 2025 1 BRL = 3.131 LSL 1 LSL = 0.3194 BRL
12 Mar 2025 1 BRL = 3.1644 LSL 1 LSL = 0.316 BRL
13 Mar 2025 1 BRL = 3.1635 LSL 1 LSL = 0.3161 BRL
14 Mar 2025 1 BRL = 3.1722 LSL 1 LSL = 0.3152 BRL
15 Mar 2025 1 BRL = 3.1592 LSL 1 LSL = 0.3165 BRL
16 Mar 2025 1 BRL = 3.1622 LSL 1 LSL = 0.3162 BRL
17 Mar 2025 1 BRL = 3.1771 LSL 1 LSL = 0.3148 BRL
18 Mar 2025 1 BRL = 3.1682 LSL 1 LSL = 0.3156 BRL
19 Mar 2025 1 BRL = 3.187 LSL 1 LSL = 0.3138 BRL
20 Mar 2025 1 BRL = 3.2093 LSL 1 LSL = 0.3116 BRL
21 Mar 2025 1 BRL = 3.1706 LSL 1 LSL = 0.3154 BRL
22 Mar 2025 1 BRL = 3.1639 LSL 1 LSL = 0.3161 BRL
23 Mar 2025 1 BRL = 3.1712 LSL 1 LSL = 0.3153 BRL
24 Mar 2025 1 BRL = 3.1804 LSL 1 LSL = 0.3144 BRL
25 Mar 2025 1 BRL = 3.163 LSL 1 LSL = 0.3162 BRL
26 Mar 2025 1 BRL = 3.1897 LSL 1 LSL = 0.3135 BRL
27 Mar 2025 1 BRL = 3.1621 LSL 1 LSL = 0.3162 BRL
28 Mar 2025 1 BRL = 3.155 LSL 1 LSL = 0.317 BRL
29 Mar 2025 1 BRL = 3.1962 LSL 1 LSL = 0.3129 BRL
30 Mar 2025 1 BRL = 3.1877 LSL 1 LSL = 0.3137 BRL
31 Mar 2025 1 BRL = 3.1836 LSL 1 LSL = 0.3141 BRL

Apr 2025

DateBRL-LSLLSL-BRL
01 Apr 2025 1 BRL = 3.2121 LSL 1 LSL = 0.3113 BRL
02 Apr 2025 1 BRL = 3.2875 LSL 1 LSL = 0.3042 BRL
03 Apr 2025 1 BRL = 3.2658 LSL 1 LSL = 0.3062 BRL
04 Apr 2025 1 BRL = 3.3794 LSL 1 LSL = 0.2959 BRL
05 Apr 2025 1 BRL = 3.2829 LSL 1 LSL = 0.3046 BRL
06 Apr 2025 1 BRL = 3.2829 LSL 1 LSL = 0.3046 BRL
07 Apr 2025 1 BRL = 3.2971 LSL 1 LSL = 0.3033 BRL
08 Apr 2025 1 BRL = 3.3106 LSL 1 LSL = 0.3021 BRL
09 Apr 2025 1 BRL = 3.277 LSL 1 LSL = 0.3052 BRL
10 Apr 2025 1 BRL = 3.4044 LSL 1 LSL = 0.2937 BRL
11 Apr 2025 1 BRL = 3.318 LSL 1 LSL = 0.3014 BRL
12 Apr 2025 1 BRL = 3.2838 LSL 1 LSL = 0.3045 BRL
13 Apr 2025 1 BRL = 3.2614 LSL 1 LSL = 0.3066 BRL
14 Apr 2025 1 BRL = 3.2662 LSL 1 LSL = 0.3062 BRL
15 Apr 2025 1 BRL = 3.2287 LSL 1 LSL = 0.3097 BRL
16 Apr 2025 1 BRL = 3.1885 LSL 1 LSL = 0.3136 BRL
17 Apr 2025 1 BRL = 3.204 LSL 1 LSL = 0.3121 BRL
18 Apr 2025 1 BRL = 3.2466 LSL 1 LSL = 0.308 BRL
19 Apr 2025 1 BRL = 3.2466 LSL 1 LSL = 0.308 BRL
20 Apr 2025 1 BRL = 3.2466 LSL 1 LSL = 0.308 BRL
21 Apr 2025 1 BRL = 3.2466 LSL 1 LSL = 0.308 BRL
22 Apr 2025 1 BRL = 3.2098 LSL 1 LSL = 0.3115 BRL
23 Apr 2025 1 BRL = 3.2583 LSL 1 LSL = 0.3069 BRL
24 Apr 2025 1 BRL = 3.2444 LSL 1 LSL = 0.3082 BRL
25 Apr 2025 1 BRL = 3.3192 LSL 1 LSL = 0.3013 BRL
26 Apr 2025 1 BRL = 3.2818 LSL 1 LSL = 0.3047 BRL
27 Apr 2025 1 BRL = 3.2818 LSL 1 LSL = 0.3047 BRL
28 Apr 2025 1 BRL = 3.2777 LSL 1 LSL = 0.3051 BRL
29 Apr 2025 1 BRL = 3.2792 LSL 1 LSL = 0.305 BRL
30 Apr 2025 1 BRL = 3.3121 LSL 1 LSL = 0.3019 BRL

May 2025

DateBRL-LSLLSL-BRL
01 May 2025 1 BRL = 3.2786 LSL 1 LSL = 0.305 BRL
02 May 2025 1 BRL = 3.2112 LSL 1 LSL = 0.3114 BRL
03 May 2025 1 BRL = 3.262 LSL 1 LSL = 0.3066 BRL
04 May 2025 1 BRL = 3.262 LSL 1 LSL = 0.3066 BRL
05 May 2025 1 BRL = 3.2352 LSL 1 LSL = 0.3091 BRL
06 May 2025 1 BRL = 3.2093 LSL 1 LSL = 0.3116 BRL
07 May 2025 1 BRL = 3.2009 LSL 1 LSL = 0.3124 BRL
08 May 2025 1 BRL = 3.1638 LSL 1 LSL = 0.3161 BRL
09 May 2025 1 BRL = 3.2144 LSL 1 LSL = 0.3111 BRL
10 May 2025 1 BRL = 3.231 LSL 1 LSL = 0.3095 BRL
11 May 2025 1 BRL = 3.231 LSL 1 LSL = 0.3095 BRL
12 May 2025 1 BRL = 3.237 LSL 1 LSL = 0.3089 BRL
13 May 2025 1 BRL = 3.2278 LSL 1 LSL = 0.3098 BRL
14 May 2025 1 BRL = 3.255 LSL 1 LSL = 0.3072 BRL
15 May 2025 1 BRL = 3.2236 LSL 1 LSL = 0.3102 BRL
16 May 2025 1 BRL = 3.1754 LSL 1 LSL = 0.3149 BRL
17 May 2025 1 BRL = 3.1979 LSL 1 LSL = 0.3127 BRL
18 May 2025 1 BRL = 3.1979 LSL 1 LSL = 0.3127 BRL
19 May 2025 1 BRL = 3.1919 LSL 1 LSL = 0.3133 BRL
20 May 2025 1 BRL = 3.1855 LSL 1 LSL = 0.3139 BRL
21 May 2025 1 BRL = 3.1406 LSL 1 LSL = 0.3184 BRL
22 May 2025 1 BRL = 3.1899 LSL 1 LSL = 0.3135 BRL
23 May 2025 1 BRL = 3.1166 LSL 1 LSL = 0.3209 BRL
24 May 2025 1 BRL = 3.1646 LSL 1 LSL = 0.316 BRL
25 May 2025 1 BRL = 3.1646 LSL 1 LSL = 0.316 BRL
26 May 2025 1 BRL = 3.1457 LSL 1 LSL = 0.3179 BRL
27 May 2025 1 BRL = 3.1545 LSL 1 LSL = 0.317 BRL
28 May 2025 1 BRL = 3.1739 LSL 1 LSL = 0.3151 BRL
29 May 2025 1 BRL = 3.1386 LSL 1 LSL = 0.3186 BRL
30 May 2025 1 BRL = 3.1597 LSL 1 LSL = 0.3165 BRL
31 May 2025 1 BRL = 3.1237 LSL 1 LSL = 0.3201 BRL

Jun 2025

DateBRL-LSLLSL-BRL
01 Jun 2025 1 BRL = 3.1195 LSL 1 LSL = 0.3206 BRL
02 Jun 2025 1 BRL = 3.1318 LSL 1 LSL = 0.3193 BRL
03 Jun 2025 1 BRL = 3.158 LSL 1 LSL = 0.3167 BRL
04 Jun 2025 1 BRL = 3.1743 LSL 1 LSL = 0.315 BRL
05 Jun 2025 1 BRL = 3.1497 LSL 1 LSL = 0.3175 BRL
06 Jun 2025 1 BRL = 3.1757 LSL 1 LSL = 0.3149 BRL
07 Jun 2025 1 BRL = 3.1991 LSL 1 LSL = 0.3126 BRL
08 Jun 2025 1 BRL = 3.1991 LSL 1 LSL = 0.3126 BRL
09 Jun 2025 1 BRL = 3.1889 LSL 1 LSL = 0.3136 BRL
10 Jun 2025 1 BRL = 3.1823 LSL 1 LSL = 0.3142 BRL
11 Jun 2025 1 BRL = 3.1928 LSL 1 LSL = 0.3132 BRL
12 Jun 2025 1 BRL = 3.2144 LSL 1 LSL = 0.3111 BRL
13 Jun 2025 1 BRL = 3.252 LSL 1 LSL = 0.3075 BRL
14 Jun 2025 1 BRL = 3.2319 LSL 1 LSL = 0.3094 BRL
15 Jun 2025 1 BRL = 3.2319 LSL 1 LSL = 0.3094 BRL
16 Jun 2025 1 BRL = 3.2319 LSL 1 LSL = 0.3094 BRL

BRL-LSL and LSL-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Lesotho, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats