currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-MAD and MAD-BRL exchange rates - 2025

BRL-MAD and MAD-BRL exchange rates - 2025

BRL-MAD and MAD-BRL exchange rates

Check below the exchange rates for BRL-MAD and MAD-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BRL = 1.6608 MAD
1 MAD = 0.6021 BRL
1Y 2Y 3Y

Jan 2025

DateBRL-MADMAD-BRL
01 Jan 2025 1 BRL = 1.6327 MAD 1 MAD = 0.6125 BRL
02 Jan 2025 1 BRL = 1.6258 MAD 1 MAD = 0.6151 BRL
03 Jan 2025 1 BRL = 1.6296 MAD 1 MAD = 0.6136 BRL
04 Jan 2025 1 BRL = 1.6288 MAD 1 MAD = 0.6139 BRL
05 Jan 2025 1 BRL = 1.6288 MAD 1 MAD = 0.6139 BRL
06 Jan 2025 1 BRL = 1.6398 MAD 1 MAD = 0.6098 BRL
07 Jan 2025 1 BRL = 1.6413 MAD 1 MAD = 0.6093 BRL
08 Jan 2025 1 BRL = 1.6427 MAD 1 MAD = 0.6088 BRL
09 Jan 2025 1 BRL = 1.6453 MAD 1 MAD = 0.6078 BRL
10 Jan 2025 1 BRL = 1.6585 MAD 1 MAD = 0.603 BRL
11 Jan 2025 1 BRL = 1.6484 MAD 1 MAD = 0.6067 BRL
12 Jan 2025 1 BRL = 1.6484 MAD 1 MAD = 0.6067 BRL
13 Jan 2025 1 BRL = 1.658 MAD 1 MAD = 0.6031 BRL
14 Jan 2025 1 BRL = 1.6591 MAD 1 MAD = 0.6027 BRL
15 Jan 2025 1 BRL = 1.6646 MAD 1 MAD = 0.6008 BRL
16 Jan 2025 1 BRL = 1.6748 MAD 1 MAD = 0.5971 BRL
17 Jan 2025 1 BRL = 1.6542 MAD 1 MAD = 0.6045 BRL
18 Jan 2025 1 BRL = 1.6521 MAD 1 MAD = 0.6053 BRL
19 Jan 2025 1 BRL = 1.6521 MAD 1 MAD = 0.6053 BRL
20 Jan 2025 1 BRL = 1.656 MAD 1 MAD = 0.6039 BRL
21 Jan 2025 1 BRL = 1.6592 MAD 1 MAD = 0.6027 BRL
22 Jan 2025 1 BRL = 1.6618 MAD 1 MAD = 0.6018 BRL
23 Jan 2025 1 BRL = 1.679 MAD 1 MAD = 0.5956 BRL
24 Jan 2025 1 BRL = 1.6904 MAD 1 MAD = 0.5916 BRL
25 Jan 2025 1 BRL = 1.6857 MAD 1 MAD = 0.5932 BRL
26 Jan 2025 1 BRL = 1.6857 MAD 1 MAD = 0.5932 BRL
27 Jan 2025 1 BRL = 1.6758 MAD 1 MAD = 0.5967 BRL
28 Jan 2025 1 BRL = 1.6965 MAD 1 MAD = 0.5895 BRL
29 Jan 2025 1 BRL = 1.7109 MAD 1 MAD = 0.5845 BRL
30 Jan 2025 1 BRL = 1.6976 MAD 1 MAD = 0.5891 BRL
31 Jan 2025 1 BRL = 1.7099 MAD 1 MAD = 0.5848 BRL

Feb 2025

DateBRL-MADMAD-BRL
01 Feb 2025 1 BRL = 1.7176 MAD 1 MAD = 0.5822 BRL
02 Feb 2025 1 BRL = 1.7204 MAD 1 MAD = 0.5813 BRL
03 Feb 2025 1 BRL = 1.7235 MAD 1 MAD = 0.5802 BRL
04 Feb 2025 1 BRL = 1.735 MAD 1 MAD = 0.5764 BRL
05 Feb 2025 1 BRL = 1.7313 MAD 1 MAD = 0.5776 BRL
06 Feb 2025 1 BRL = 1.7249 MAD 1 MAD = 0.5797 BRL
07 Feb 2025 1 BRL = 1.7358 MAD 1 MAD = 0.5761 BRL
08 Feb 2025 1 BRL = 1.731 MAD 1 MAD = 0.5777 BRL
09 Feb 2025 1 BRL = 1.7309 MAD 1 MAD = 0.5777 BRL
10 Feb 2025 1 BRL = 1.7309 MAD 1 MAD = 0.5777 BRL
11 Feb 2025 1 BRL = 1.7326 MAD 1 MAD = 0.5772 BRL
12 Feb 2025 1 BRL = 1.7351 MAD 1 MAD = 0.5763 BRL
13 Feb 2025 1 BRL = 1.7296 MAD 1 MAD = 0.5782 BRL
14 Feb 2025 1 BRL = 1.741 MAD 1 MAD = 0.5744 BRL
15 Feb 2025 1 BRL = 1.7449 MAD 1 MAD = 0.5731 BRL
16 Feb 2025 1 BRL = 1.7449 MAD 1 MAD = 0.5731 BRL
17 Feb 2025 1 BRL = 1.745 MAD 1 MAD = 0.5731 BRL
18 Feb 2025 1 BRL = 1.7502 MAD 1 MAD = 0.5714 BRL
19 Feb 2025 1 BRL = 1.7448 MAD 1 MAD = 0.5731 BRL
20 Feb 2025 1 BRL = 1.7558 MAD 1 MAD = 0.5695 BRL
21 Feb 2025 1 BRL = 1.7436 MAD 1 MAD = 0.5735 BRL
22 Feb 2025 1 BRL = 1.7372 MAD 1 MAD = 0.5756 BRL
23 Feb 2025 1 BRL = 1.7372 MAD 1 MAD = 0.5756 BRL
24 Feb 2025 1 BRL = 1.7411 MAD 1 MAD = 0.5743 BRL
25 Feb 2025 1 BRL = 1.7067 MAD 1 MAD = 0.5859 BRL
26 Feb 2025 1 BRL = 1.7262 MAD 1 MAD = 0.5793 BRL
27 Feb 2025 1 BRL = 1.7042 MAD 1 MAD = 0.5868 BRL
28 Feb 2025 1 BRL = 1.7059 MAD 1 MAD = 0.5862 BRL

Mar 2025

DateBRL-MADMAD-BRL
01 Mar 2025 1 BRL = 1.696 MAD 1 MAD = 0.5896 BRL
02 Mar 2025 1 BRL = 1.6962 MAD 1 MAD = 0.5895 BRL
03 Mar 2025 1 BRL = 1.6833 MAD 1 MAD = 0.5941 BRL
04 Mar 2025 1 BRL = 1.6117 MAD 1 MAD = 0.6204 BRL
05 Mar 2025 1 BRL = 1.6652 MAD 1 MAD = 0.6005 BRL
06 Mar 2025 1 BRL = 1.6977 MAD 1 MAD = 0.589 BRL
07 Mar 2025 1 BRL = 1.6864 MAD 1 MAD = 0.593 BRL
08 Mar 2025 1 BRL = 1.6798 MAD 1 MAD = 0.5953 BRL
09 Mar 2025 1 BRL = 1.682 MAD 1 MAD = 0.5945 BRL
10 Mar 2025 1 BRL = 1.6779 MAD 1 MAD = 0.596 BRL
11 Mar 2025 1 BRL = 1.6663 MAD 1 MAD = 0.6001 BRL
12 Mar 2025 1 BRL = 1.664 MAD 1 MAD = 0.601 BRL
13 Mar 2025 1 BRL = 1.6684 MAD 1 MAD = 0.5994 BRL
14 Mar 2025 1 BRL = 1.6798 MAD 1 MAD = 0.5953 BRL
15 Mar 2025 1 BRL = 1.6805 MAD 1 MAD = 0.5951 BRL
16 Mar 2025 1 BRL = 1.6863 MAD 1 MAD = 0.593 BRL
17 Mar 2025 1 BRL = 1.6933 MAD 1 MAD = 0.5906 BRL
18 Mar 2025 1 BRL = 1.6914 MAD 1 MAD = 0.5912 BRL
19 Mar 2025 1 BRL = 1.6953 MAD 1 MAD = 0.5899 BRL
20 Mar 2025 1 BRL = 1.7071 MAD 1 MAD = 0.5858 BRL
21 Mar 2025 1 BRL = 1.6861 MAD 1 MAD = 0.5931 BRL
22 Mar 2025 1 BRL = 1.6703 MAD 1 MAD = 0.5987 BRL
23 Mar 2025 1 BRL = 1.6793 MAD 1 MAD = 0.5955 BRL
24 Mar 2025 1 BRL = 1.6813 MAD 1 MAD = 0.5948 BRL
25 Mar 2025 1 BRL = 1.6683 MAD 1 MAD = 0.5994 BRL
26 Mar 2025 1 BRL = 1.6795 MAD 1 MAD = 0.5954 BRL
27 Mar 2025 1 BRL = 1.6688 MAD 1 MAD = 0.5992 BRL
28 Mar 2025 1 BRL = 1.6796 MAD 1 MAD = 0.5954 BRL
29 Mar 2025 1 BRL = 1.6727 MAD 1 MAD = 0.5978 BRL
30 Mar 2025 1 BRL = 1.6727 MAD 1 MAD = 0.5979 BRL
31 Mar 2025 1 BRL = 1.6697 MAD 1 MAD = 0.5989 BRL

Apr 2025

DateBRL-MADMAD-BRL
01 Apr 2025 1 BRL = 1.684 MAD 1 MAD = 0.5938 BRL
02 Apr 2025 1 BRL = 1.6927 MAD 1 MAD = 0.5908 BRL
03 Apr 2025 1 BRL = 1.669 MAD 1 MAD = 0.5992 BRL
04 Apr 2025 1 BRL = 1.6879 MAD 1 MAD = 0.5924 BRL
05 Apr 2025 1 BRL = 1.6396 MAD 1 MAD = 0.6099 BRL
06 Apr 2025 1 BRL = 1.6396 MAD 1 MAD = 0.6099 BRL
07 Apr 2025 1 BRL = 1.6227 MAD 1 MAD = 0.6163 BRL
08 Apr 2025 1 BRL = 1.6169 MAD 1 MAD = 0.6185 BRL
09 Apr 2025 1 BRL = 1.5801 MAD 1 MAD = 0.6329 BRL
10 Apr 2025 1 BRL = 1.6299 MAD 1 MAD = 0.6135 BRL
11 Apr 2025 1 BRL = 1.5977 MAD 1 MAD = 0.6259 BRL
12 Apr 2025 1 BRL = 1.5836 MAD 1 MAD = 0.6315 BRL
13 Apr 2025 1 BRL = 1.5893 MAD 1 MAD = 0.6292 BRL
14 Apr 2025 1 BRL = 1.5885 MAD 1 MAD = 0.6295 BRL
15 Apr 2025 1 BRL = 1.5872 MAD 1 MAD = 0.63 BRL
16 Apr 2025 1 BRL = 1.5634 MAD 1 MAD = 0.6396 BRL
17 Apr 2025 1 BRL = 1.575 MAD 1 MAD = 0.6349 BRL
18 Apr 2025 1 BRL = 1.5969 MAD 1 MAD = 0.6262 BRL
19 Apr 2025 1 BRL = 1.5969 MAD 1 MAD = 0.6262 BRL
20 Apr 2025 1 BRL = 1.5969 MAD 1 MAD = 0.6262 BRL
21 Apr 2025 1 BRL = 1.5969 MAD 1 MAD = 0.6262 BRL
22 Apr 2025 1 BRL = 1.5871 MAD 1 MAD = 0.6301 BRL
23 Apr 2025 1 BRL = 1.624 MAD 1 MAD = 0.6158 BRL
24 Apr 2025 1 BRL = 1.6125 MAD 1 MAD = 0.6202 BRL
25 Apr 2025 1 BRL = 1.6315 MAD 1 MAD = 0.6129 BRL
26 Apr 2025 1 BRL = 1.6264 MAD 1 MAD = 0.6148 BRL
27 Apr 2025 1 BRL = 1.6264 MAD 1 MAD = 0.6148 BRL
28 Apr 2025 1 BRL = 1.6277 MAD 1 MAD = 0.6144 BRL
29 Apr 2025 1 BRL = 1.6393 MAD 1 MAD = 0.61 BRL
30 Apr 2025 1 BRL = 1.6487 MAD 1 MAD = 0.6065 BRL

May 2025

DateBRL-MADMAD-BRL
01 May 2025 1 BRL = 1.632 MAD 1 MAD = 0.6127 BRL
02 May 2025 1 BRL = 1.6175 MAD 1 MAD = 0.6182 BRL
03 May 2025 1 BRL = 1.6431 MAD 1 MAD = 0.6086 BRL
04 May 2025 1 BRL = 1.6431 MAD 1 MAD = 0.6086 BRL
05 May 2025 1 BRL = 1.6298 MAD 1 MAD = 0.6136 BRL
06 May 2025 1 BRL = 1.624 MAD 1 MAD = 0.6158 BRL
07 May 2025 1 BRL = 1.613 MAD 1 MAD = 0.62 BRL
08 May 2025 1 BRL = 1.6063 MAD 1 MAD = 0.6226 BRL
09 May 2025 1 BRL = 1.635 MAD 1 MAD = 0.6116 BRL
10 May 2025 1 BRL = 1.638 MAD 1 MAD = 0.6105 BRL
11 May 2025 1 BRL = 1.638 MAD 1 MAD = 0.6105 BRL
12 May 2025 1 BRL = 1.6478 MAD 1 MAD = 0.6069 BRL
13 May 2025 1 BRL = 1.6431 MAD 1 MAD = 0.6086 BRL
14 May 2025 1 BRL = 1.657 MAD 1 MAD = 0.6035 BRL
15 May 2025 1 BRL = 1.6501 MAD 1 MAD = 0.606 BRL
16 May 2025 1 BRL = 1.6318 MAD 1 MAD = 0.6128 BRL
17 May 2025 1 BRL = 1.6434 MAD 1 MAD = 0.6085 BRL
18 May 2025 1 BRL = 1.6434 MAD 1 MAD = 0.6085 BRL
19 May 2025 1 BRL = 1.6325 MAD 1 MAD = 0.6126 BRL
20 May 2025 1 BRL = 1.6385 MAD 1 MAD = 0.6103 BRL
21 May 2025 1 BRL = 1.6212 MAD 1 MAD = 0.6168 BRL
22 May 2025 1 BRL = 1.6346 MAD 1 MAD = 0.6118 BRL
23 May 2025 1 BRL = 1.6005 MAD 1 MAD = 0.6248 BRL
24 May 2025 1 BRL = 1.6252 MAD 1 MAD = 0.6153 BRL
25 May 2025 1 BRL = 1.6252 MAD 1 MAD = 0.6153 BRL
26 May 2025 1 BRL = 1.6181 MAD 1 MAD = 0.618 BRL
27 May 2025 1 BRL = 1.6269 MAD 1 MAD = 0.6147 BRL
28 May 2025 1 BRL = 1.6412 MAD 1 MAD = 0.6093 BRL
29 May 2025 1 BRL = 1.6269 MAD 1 MAD = 0.6147 BRL
30 May 2025 1 BRL = 1.6314 MAD 1 MAD = 0.613 BRL
31 May 2025 1 BRL = 1.6128 MAD 1 MAD = 0.62 BRL

Jun 2025

DateBRL-MADMAD-BRL
01 Jun 2025 1 BRL = 1.6128 MAD 1 MAD = 0.62 BRL
02 Jun 2025 1 BRL = 1.6073 MAD 1 MAD = 0.6222 BRL
03 Jun 2025 1 BRL = 1.6214 MAD 1 MAD = 0.6167 BRL
04 Jun 2025 1 BRL = 1.6371 MAD 1 MAD = 0.6108 BRL
05 Jun 2025 1 BRL = 1.6249 MAD 1 MAD = 0.6154 BRL
06 Jun 2025 1 BRL = 1.6368 MAD 1 MAD = 0.6109 BRL
07 Jun 2025 1 BRL = 1.649 MAD 1 MAD = 0.6064 BRL
08 Jun 2025 1 BRL = 1.649 MAD 1 MAD = 0.6064 BRL
09 Jun 2025 1 BRL = 1.649 MAD 1 MAD = 0.6064 BRL
10 Jun 2025 1 BRL = 1.6434 MAD 1 MAD = 0.6085 BRL
11 Jun 2025 1 BRL = 1.6423 MAD 1 MAD = 0.6089 BRL
12 Jun 2025 1 BRL = 1.6441 MAD 1 MAD = 0.6082 BRL
13 Jun 2025 1 BRL = 1.6522 MAD 1 MAD = 0.6052 BRL
14 Jun 2025 1 BRL = 1.642 MAD 1 MAD = 0.609 BRL
15 Jun 2025 1 BRL = 1.642 MAD 1 MAD = 0.609 BRL
16 Jun 2025 1 BRL = 1.6452 MAD 1 MAD = 0.6078 BRL

BRL-MAD and MAD-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats