currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-MUR and MUR-BRL exchange rates - 2026

BRL-MUR and MUR-BRL exchange rates - 2026

BRL-MUR and MUR-BRL exchange rates

Check below the exchange rates for BRL-MUR and MUR-BRL for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 BRL = 8.7691 MUR
1 MUR = 0.114 BRL
1Y 2Y 3Y

Jan 2026

DateBRL-MURMUR-BRL
01 Jan 2026 1 BRL = 8.3855 MUR 1 MUR = 0.1193 BRL
02 Jan 2026 1 BRL = 8.5069 MUR 1 MUR = 0.1176 BRL
03 Jan 2026 1 BRL = 8.5284 MUR 1 MUR = 0.1173 BRL
04 Jan 2026 1 BRL = 8.5284 MUR 1 MUR = 0.1173 BRL
05 Jan 2026 1 BRL = 8.564 MUR 1 MUR = 0.1168 BRL
06 Jan 2026 1 BRL = 8.5574 MUR 1 MUR = 0.1169 BRL
07 Jan 2026 1 BRL = 8.6352 MUR 1 MUR = 0.1158 BRL
08 Jan 2026 1 BRL = 8.6657 MUR 1 MUR = 0.1154 BRL
09 Jan 2026 1 BRL = 8.6753 MUR 1 MUR = 0.1153 BRL
10 Jan 2026 1 BRL = 8.6396 MUR 1 MUR = 0.1157 BRL
11 Jan 2026 1 BRL = 8.6396 MUR 1 MUR = 0.1157 BRL
12 Jan 2026 1 BRL = 8.7141 MUR 1 MUR = 0.1148 BRL
13 Jan 2026 1 BRL = 8.6826 MUR 1 MUR = 0.1152 BRL
14 Jan 2026 1 BRL = 8.6404 MUR 1 MUR = 0.1157 BRL
15 Jan 2026 1 BRL = 8.5763 MUR 1 MUR = 0.1166 BRL
16 Jan 2026 1 BRL = 8.6111 MUR 1 MUR = 0.1161 BRL
17 Jan 2026 1 BRL = 8.6239 MUR 1 MUR = 0.116 BRL
18 Jan 2026 1 BRL = 8.6239 MUR 1 MUR = 0.116 BRL
19 Jan 2026 1 BRL = 8.617 MUR 1 MUR = 0.1161 BRL
20 Jan 2026 1 BRL = 8.582 MUR 1 MUR = 0.1165 BRL
21 Jan 2026 1 BRL = 8.5897 MUR 1 MUR = 0.1164 BRL
22 Jan 2026 1 BRL = 8.6788 MUR 1 MUR = 0.1152 BRL
23 Jan 2026 1 BRL = 8.6725 MUR 1 MUR = 0.1153 BRL
24 Jan 2026 1 BRL = 8.678 MUR 1 MUR = 0.1152 BRL
25 Jan 2026 1 BRL = 8.678 MUR 1 MUR = 0.1152 BRL
26 Jan 2026 1 BRL = 8.6082 MUR 1 MUR = 0.1162 BRL
27 Jan 2026 1 BRL = 8.6344 MUR 1 MUR = 0.1158 BRL
28 Jan 2026 1 BRL = 8.676 MUR 1 MUR = 0.1153 BRL
29 Jan 2026 1 BRL = 8.6921 MUR 1 MUR = 0.115 BRL
30 Jan 2026 1 BRL = 8.6989 MUR 1 MUR = 0.115 BRL
31 Jan 2026 1 BRL = 8.6427 MUR 1 MUR = 0.1157 BRL

Feb 2026

DateBRL-MURMUR-BRL
01 Feb 2026 1 BRL = 8.6427 MUR 1 MUR = 0.1157 BRL
02 Feb 2026 1 BRL = 8.6954 MUR 1 MUR = 0.115 BRL
03 Feb 2026 1 BRL = 8.7588 MUR 1 MUR = 0.1142 BRL
04 Feb 2026 1 BRL = 8.7889 MUR 1 MUR = 0.1138 BRL
05 Feb 2026 1 BRL = 8.7448 MUR 1 MUR = 0.1144 BRL
06 Feb 2026 1 BRL = 8.6844 MUR 1 MUR = 0.1151 BRL
07 Feb 2026 1 BRL = 8.8282 MUR 1 MUR = 0.1133 BRL
08 Feb 2026 1 BRL = 8.8282 MUR 1 MUR = 0.1133 BRL
09 Feb 2026 1 BRL = 8.8347 MUR 1 MUR = 0.1132 BRL
10 Feb 2026 1 BRL = 8.7758 MUR 1 MUR = 0.1139 BRL
11 Feb 2026 1 BRL = 8.8179 MUR 1 MUR = 0.1134 BRL
12 Feb 2026 1 BRL = 8.8509 MUR 1 MUR = 0.113 BRL
13 Feb 2026 1 BRL = 8.7941 MUR 1 MUR = 0.1137 BRL
14 Feb 2026 1 BRL = 8.7948 MUR 1 MUR = 0.1137 BRL
15 Feb 2026 1 BRL = 8.7948 MUR 1 MUR = 0.1137 BRL
16 Feb 2026 1 BRL = 8.7854 MUR 1 MUR = 0.1138 BRL
17 Feb 2026 1 BRL = 8.795 MUR 1 MUR = 0.1137 BRL
18 Feb 2026 1 BRL = 8.8068 MUR 1 MUR = 0.1135 BRL
19 Feb 2026 1 BRL = 8.832 MUR 1 MUR = 0.1132 BRL
20 Feb 2026 1 BRL = 8.9088 MUR 1 MUR = 0.1122 BRL
21 Feb 2026 1 BRL = 8.9649 MUR 1 MUR = 0.1115 BRL
22 Feb 2026 1 BRL = 8.9649 MUR 1 MUR = 0.1115 BRL
23 Feb 2026 1 BRL = 8.917 MUR 1 MUR = 0.1121 BRL
24 Feb 2026 1 BRL = 8.9653 MUR 1 MUR = 0.1115 BRL
25 Feb 2026 1 BRL = 9.041 MUR 1 MUR = 0.1106 BRL
26 Feb 2026 1 BRL = 9.037 MUR 1 MUR = 0.1107 BRL
27 Feb 2026 1 BRL = 9.0023 MUR 1 MUR = 0.1111 BRL
28 Feb 2026 1 BRL = 9.0371 MUR 1 MUR = 0.1107 BRL

Mar 2026

DateBRL-MURMUR-BRL
01 Mar 2026 1 BRL = 9.0371 MUR 1 MUR = 0.1107 BRL
02 Mar 2026 1 BRL = 9.0043 MUR 1 MUR = 0.1111 BRL
03 Mar 2026 1 BRL = 8.959 MUR 1 MUR = 0.1116 BRL
04 Mar 2026 1 BRL = 9.0722 MUR 1 MUR = 0.1102 BRL
05 Mar 2026 1 BRL = 9.0283 MUR 1 MUR = 0.1108 BRL
06 Mar 2026 1 BRL = 8.9661 MUR 1 MUR = 0.1115 BRL
07 Mar 2026 1 BRL = 9.0378 MUR 1 MUR = 0.1106 BRL
08 Mar 2026 1 BRL = 9.0378 MUR 1 MUR = 0.1106 BRL
09 Mar 2026 1 BRL = 8.9029 MUR 1 MUR = 0.1123 BRL
10 Mar 2026 1 BRL = 8.88 MUR 1 MUR = 0.1126 BRL
11 Mar 2026 1 BRL = 8.8135 MUR 1 MUR = 0.1135 BRL
12 Mar 2026 1 BRL = 8.9035 MUR 1 MUR = 0.1123 BRL
13 Mar 2026 1 BRL = 8.7958 MUR 1 MUR = 0.1137 BRL
14 Mar 2026 1 BRL = 8.7252 MUR 1 MUR = 0.1146 BRL
15 Mar 2026 1 BRL = 8.7252 MUR 1 MUR = 0.1146 BRL
16 Mar 2026 1 BRL = 8.8807 MUR 1 MUR = 0.1126 BRL
17 Mar 2026 1 BRL = 8.9078 MUR 1 MUR = 0.1123 BRL

BRL-MUR and MUR-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats