currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-NZD and NZD-BRL exchange rates - 2026

BRL-NZD and NZD-BRL exchange rates - 2026

BRL-NZD and NZD-BRL exchange rates

Check below the exchange rates for BRL-NZD and NZD-BRL for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 BRL = 0.321 NZD
1 NZD = 3.1154 BRL
1Y 2Y 3Y

Jan 2026

DateBRL-NZDNZD-BRL
01 Jan 2026 1 BRL = 0.3152 NZD 1 NZD = 3.1729 BRL
02 Jan 2026 1 BRL = 0.3188 NZD 1 NZD = 3.137 BRL
03 Jan 2026 1 BRL = 0.3197 NZD 1 NZD = 3.128 BRL
04 Jan 2026 1 BRL = 0.3197 NZD 1 NZD = 3.128 BRL
05 Jan 2026 1 BRL = 0.3198 NZD 1 NZD = 3.1273 BRL
06 Jan 2026 1 BRL = 0.3193 NZD 1 NZD = 3.1318 BRL
07 Jan 2026 1 BRL = 0.3213 NZD 1 NZD = 3.1126 BRL
08 Jan 2026 1 BRL = 0.3236 NZD 1 NZD = 3.0903 BRL
09 Jan 2026 1 BRL = 0.3244 NZD 1 NZD = 3.0826 BRL
10 Jan 2026 1 BRL = 0.3247 NZD 1 NZD = 3.0797 BRL
11 Jan 2026 1 BRL = 0.3249 NZD 1 NZD = 3.0783 BRL
12 Jan 2026 1 BRL = 0.3243 NZD 1 NZD = 3.0836 BRL
13 Jan 2026 1 BRL = 0.3227 NZD 1 NZD = 3.0993 BRL
14 Jan 2026 1 BRL = 0.3238 NZD 1 NZD = 3.0887 BRL
15 Jan 2026 1 BRL = 0.3231 NZD 1 NZD = 3.0947 BRL
16 Jan 2026 1 BRL = 0.3229 NZD 1 NZD = 3.0973 BRL
17 Jan 2026 1 BRL = 0.3238 NZD 1 NZD = 3.0884 BRL
18 Jan 2026 1 BRL = 0.3238 NZD 1 NZD = 3.0884 BRL
19 Jan 2026 1 BRL = 0.3218 NZD 1 NZD = 3.1074 BRL
20 Jan 2026 1 BRL = 0.3185 NZD 1 NZD = 3.1399 BRL
21 Jan 2026 1 BRL = 0.3186 NZD 1 NZD = 3.1391 BRL
22 Jan 2026 1 BRL = 0.3201 NZD 1 NZD = 3.1244 BRL
23 Jan 2026 1 BRL = 0.3198 NZD 1 NZD = 3.1273 BRL
24 Jan 2026 1 BRL = 0.3176 NZD 1 NZD = 3.1483 BRL
25 Jan 2026 1 BRL = 0.3209 NZD 1 NZD = 3.1158 BRL
26 Jan 2026 1 BRL = 0.3171 NZD 1 NZD = 3.1539 BRL
27 Jan 2026 1 BRL = 0.3168 NZD 1 NZD = 3.1568 BRL
28 Jan 2026 1 BRL = 0.3187 NZD 1 NZD = 3.1373 BRL
29 Jan 2026 1 BRL = 0.3174 NZD 1 NZD = 3.1505 BRL
30 Jan 2026 1 BRL = 0.316 NZD 1 NZD = 3.1647 BRL
31 Jan 2026 1 BRL = 0.316 NZD 1 NZD = 3.1649 BRL

Feb 2026

DateBRL-NZDNZD-BRL
01 Feb 2026 1 BRL = 0.3153 NZD 1 NZD = 3.1715 BRL
02 Feb 2026 1 BRL = 0.3166 NZD 1 NZD = 3.159 BRL
03 Feb 2026 1 BRL = 0.3166 NZD 1 NZD = 3.1589 BRL
04 Feb 2026 1 BRL = 0.3177 NZD 1 NZD = 3.1481 BRL
05 Feb 2026 1 BRL = 0.3168 NZD 1 NZD = 3.1569 BRL
06 Feb 2026 1 BRL = 0.3147 NZD 1 NZD = 3.1781 BRL
07 Feb 2026 1 BRL = 0.3185 NZD 1 NZD = 3.1393 BRL
08 Feb 2026 1 BRL = 0.321 NZD 1 NZD = 3.1156 BRL
09 Feb 2026 1 BRL = 0.3188 NZD 1 NZD = 3.1371 BRL
10 Feb 2026 1 BRL = 0.3179 NZD 1 NZD = 3.1458 BRL
11 Feb 2026 1 BRL = 0.3186 NZD 1 NZD = 3.1392 BRL
12 Feb 2026 1 BRL = 0.3179 NZD 1 NZD = 3.146 BRL
13 Feb 2026 1 BRL = 0.3181 NZD 1 NZD = 3.1435 BRL
14 Feb 2026 1 BRL = 0.3172 NZD 1 NZD = 3.153 BRL
15 Feb 2026 1 BRL = 0.3185 NZD 1 NZD = 3.1397 BRL
16 Feb 2026 1 BRL = 0.3166 NZD 1 NZD = 3.1584 BRL
17 Feb 2026 1 BRL = 0.3175 NZD 1 NZD = 3.1495 BRL
18 Feb 2026 1 BRL = 0.3187 NZD 1 NZD = 3.1374 BRL
19 Feb 2026 1 BRL = 0.3202 NZD 1 NZD = 3.1234 BRL
20 Feb 2026 1 BRL = 0.3222 NZD 1 NZD = 3.1034 BRL
21 Feb 2026 1 BRL = 0.3225 NZD 1 NZD = 3.1009 BRL
22 Feb 2026 1 BRL = 0.3225 NZD 1 NZD = 3.1009 BRL
23 Feb 2026 1 BRL = 0.3236 NZD 1 NZD = 3.0899 BRL
24 Feb 2026 1 BRL = 0.3244 NZD 1 NZD = 3.0822 BRL
25 Feb 2026 1 BRL = 0.3266 NZD 1 NZD = 3.0616 BRL
26 Feb 2026 1 BRL = 0.3256 NZD 1 NZD = 3.0713 BRL
27 Feb 2026 1 BRL = 0.3246 NZD 1 NZD = 3.0811 BRL
28 Feb 2026 1 BRL = 0.325 NZD 1 NZD = 3.0771 BRL

Mar 2026

DateBRL-NZDNZD-BRL
01 Mar 2026 1 BRL = 0.3255 NZD 1 NZD = 3.0722 BRL
02 Mar 2026 1 BRL = 0.3245 NZD 1 NZD = 3.0814 BRL
03 Mar 2026 1 BRL = 0.3235 NZD 1 NZD = 3.0914 BRL
04 Mar 2026 1 BRL = 0.3238 NZD 1 NZD = 3.0884 BRL
05 Mar 2026 1 BRL = 0.3218 NZD 1 NZD = 3.1077 BRL
06 Mar 2026 1 BRL = 0.3221 NZD 1 NZD = 3.1047 BRL
07 Mar 2026 1 BRL = 0.3231 NZD 1 NZD = 3.0946 BRL
08 Mar 2026 1 BRL = 0.3231 NZD 1 NZD = 3.0946 BRL
09 Mar 2026 1 BRL = 0.3209 NZD 1 NZD = 3.1163 BRL
10 Mar 2026 1 BRL = 0.3254 NZD 1 NZD = 3.0732 BRL
11 Mar 2026 1 BRL = 0.3245 NZD 1 NZD = 3.0816 BRL
12 Mar 2026 1 BRL = 0.329 NZD 1 NZD = 3.0392 BRL
13 Mar 2026 1 BRL = 0.328 NZD 1 NZD = 3.0491 BRL
14 Mar 2026 1 BRL = 0.3247 NZD 1 NZD = 3.0795 BRL
15 Mar 2026 1 BRL = 0.3247 NZD 1 NZD = 3.0795 BRL

BRL-NZD and NZD-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats