> BRL-PKR and PKR-BRL exchange rates - 2025

BRL-PKR and PKR-BRL exchange rates - 2025

BRL-PKR and PKR-BRL exchange rates

Check below the exchange rates for BRL-PKR and PKR-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BRL = 49.0381 PKR

1 PKR = 0.0204 BRL

1Y 2Y 3Y

BRL to PKRPKR to BRL

Jan 2025

Date	BRL-PKR	PKR-BRL
01 Jan 2025	1 BRL = 45.036 PKR	1 PKR = 0.0222 BRL
02 Jan 2025	1 BRL = 44.7751 PKR	1 PKR = 0.0223 BRL
03 Jan 2025	1 BRL = 44.9962 PKR	1 PKR = 0.0222 BRL
04 Jan 2025	1 BRL = 44.9744 PKR	1 PKR = 0.0222 BRL
05 Jan 2025	1 BRL = 44.9744 PKR	1 PKR = 0.0222 BRL
06 Jan 2025	1 BRL = 45.7007 PKR	1 PKR = 0.0219 BRL
07 Jan 2025	1 BRL = 45.7095 PKR	1 PKR = 0.0219 BRL
08 Jan 2025	1 BRL = 45.486 PKR	1 PKR = 0.022 BRL
09 Jan 2025	1 BRL = 45.5728 PKR	1 PKR = 0.0219 BRL
10 Jan 2025	1 BRL = 45.956 PKR	1 PKR = 0.0218 BRL
11 Jan 2025	1 BRL = 45.6756 PKR	1 PKR = 0.0219 BRL
12 Jan 2025	1 BRL = 45.6756 PKR	1 PKR = 0.0219 BRL
13 Jan 2025	1 BRL = 45.7061 PKR	1 PKR = 0.0219 BRL
14 Jan 2025	1 BRL = 45.9344 PKR	1 PKR = 0.0218 BRL
15 Jan 2025	1 BRL = 46.0794 PKR	1 PKR = 0.0217 BRL
16 Jan 2025	1 BRL = 46.4449 PKR	1 PKR = 0.0215 BRL
17 Jan 2025	1 BRL = 45.8881 PKR	1 PKR = 0.0218 BRL
18 Jan 2025	1 BRL = 45.8303 PKR	1 PKR = 0.0218 BRL
19 Jan 2025	1 BRL = 45.8303 PKR	1 PKR = 0.0218 BRL
20 Jan 2025	1 BRL = 45.9372 PKR	1 PKR = 0.0218 BRL
21 Jan 2025	1 BRL = 46.08 PKR	1 PKR = 0.0217 BRL
22 Jan 2025	1 BRL = 46.1505 PKR	1 PKR = 0.0217 BRL
23 Jan 2025	1 BRL = 46.8027 PKR	1 PKR = 0.0214 BRL
24 Jan 2025	1 BRL = 47.1758 PKR	1 PKR = 0.0212 BRL
25 Jan 2025	1 BRL = 47.0444 PKR	1 PKR = 0.0213 BRL
26 Jan 2025	1 BRL = 47.0444 PKR	1 PKR = 0.0213 BRL
27 Jan 2025	1 BRL = 46.9284 PKR	1 PKR = 0.0213 BRL
28 Jan 2025	1 BRL = 47.2361 PKR	1 PKR = 0.0212 BRL
29 Jan 2025	1 BRL = 47.7119 PKR	1 PKR = 0.021 BRL
30 Jan 2025	1 BRL = 47.2073 PKR	1 PKR = 0.0212 BRL
31 Jan 2025	1 BRL = 47.5145 PKR	1 PKR = 0.021 BRL

Feb 2025

Date	BRL-PKR	PKR-BRL
01 Feb 2025	1 BRL = 47.7273 PKR	1 PKR = 0.021 BRL
02 Feb 2025	1 BRL = 47.8061 PKR	1 PKR = 0.0209 BRL
03 Feb 2025	1 BRL = 47.6358 PKR	1 PKR = 0.021 BRL
04 Feb 2025	1 BRL = 48.0212 PKR	1 PKR = 0.0208 BRL
05 Feb 2025	1 BRL = 48.2329 PKR	1 PKR = 0.0207 BRL
06 Feb 2025	1 BRL = 48.0187 PKR	1 PKR = 0.0208 BRL
07 Feb 2025	1 BRL = 48.4131 PKR	1 PKR = 0.0207 BRL
08 Feb 2025	1 BRL = 48.2792 PKR	1 PKR = 0.0207 BRL
09 Feb 2025	1 BRL = 48.2767 PKR	1 PKR = 0.0207 BRL
10 Feb 2025	1 BRL = 48.1793 PKR	1 PKR = 0.0208 BRL
11 Feb 2025	1 BRL = 48.1863 PKR	1 PKR = 0.0208 BRL
12 Feb 2025	1 BRL = 48.4356 PKR	1 PKR = 0.0206 BRL
13 Feb 2025	1 BRL = 48.2842 PKR	1 PKR = 0.0207 BRL
14 Feb 2025	1 BRL = 48.6777 PKR	1 PKR = 0.0205 BRL
15 Feb 2025	1 BRL = 48.788 PKR	1 PKR = 0.0205 BRL
16 Feb 2025	1 BRL = 48.788 PKR	1 PKR = 0.0205 BRL
17 Feb 2025	1 BRL = 48.906 PKR	1 PKR = 0.0204 BRL
18 Feb 2025	1 BRL = 49.004 PKR	1 PKR = 0.0204 BRL
19 Feb 2025	1 BRL = 48.8339 PKR	1 PKR = 0.0205 BRL
20 Feb 2025	1 BRL = 49.0347 PKR	1 PKR = 0.0204 BRL
21 Feb 2025	1 BRL = 48.9531 PKR	1 PKR = 0.0204 BRL
22 Feb 2025	1 BRL = 48.7754 PKR	1 PKR = 0.0205 BRL
23 Feb 2025	1 BRL = 48.7745 PKR	1 PKR = 0.0205 BRL
24 Feb 2025	1 BRL = 48.9354 PKR	1 PKR = 0.0204 BRL
25 Feb 2025	1 BRL = 48.1114 PKR	1 PKR = 0.0208 BRL
26 Feb 2025	1 BRL = 48.6053 PKR	1 PKR = 0.0206 BRL
27 Feb 2025	1 BRL = 48.0168 PKR	1 PKR = 0.0208 BRL
28 Feb 2025	1 BRL = 47.9128 PKR	1 PKR = 0.0209 BRL

Mar 2025

Date	BRL-PKR	PKR-BRL
01 Mar 2025	1 BRL = 47.5278 PKR	1 PKR = 0.021 BRL
02 Mar 2025	1 BRL = 47.5018 PKR	1 PKR = 0.0211 BRL
03 Mar 2025	1 BRL = 47.1647 PKR	1 PKR = 0.0212 BRL
04 Mar 2025	1 BRL = 45.5838 PKR	1 PKR = 0.0219 BRL
05 Mar 2025	1 BRL = 47.4795 PKR	1 PKR = 0.0211 BRL
06 Mar 2025	1 BRL = 48.6747 PKR	1 PKR = 0.0205 BRL
07 Mar 2025	1 BRL = 48.5613 PKR	1 PKR = 0.0206 BRL
08 Mar 2025	1 BRL = 48.3663 PKR	1 PKR = 0.0207 BRL
09 Mar 2025	1 BRL = 48.4348 PKR	1 PKR = 0.0206 BRL
10 Mar 2025	1 BRL = 48.2276 PKR	1 PKR = 0.0207 BRL
11 Mar 2025	1 BRL = 47.9208 PKR	1 PKR = 0.0209 BRL
12 Mar 2025	1 BRL = 48.1107 PKR	1 PKR = 0.0208 BRL
13 Mar 2025	1 BRL = 48.1576 PKR	1 PKR = 0.0208 BRL
14 Mar 2025	1 BRL = 48.5056 PKR	1 PKR = 0.0206 BRL
15 Mar 2025	1 BRL = 48.6397 PKR	1 PKR = 0.0206 BRL
16 Mar 2025	1 BRL = 48.7496 PKR	1 PKR = 0.0205 BRL
17 Mar 2025	1 BRL = 49.0764 PKR	1 PKR = 0.0204 BRL
18 Mar 2025	1 BRL = 49.0316 PKR	1 PKR = 0.0204 BRL
19 Mar 2025	1 BRL = 49.2976 PKR	1 PKR = 0.0203 BRL
20 Mar 2025	1 BRL = 49.5221 PKR	1 PKR = 0.0202 BRL
21 Mar 2025	1 BRL = 48.9701 PKR	1 PKR = 0.0204 BRL
22 Mar 2025	1 BRL = 48.7417 PKR	1 PKR = 0.0205 BRL
23 Mar 2025	1 BRL = 48.8566 PKR	1 PKR = 0.0205 BRL
24 Mar 2025	1 BRL = 48.9158 PKR	1 PKR = 0.0204 BRL
25 Mar 2025	1 BRL = 48.7538 PKR	1 PKR = 0.0205 BRL
26 Mar 2025	1 BRL = 48.9681 PKR	1 PKR = 0.0204 BRL
27 Mar 2025	1 BRL = 48.618 PKR	1 PKR = 0.0206 BRL
28 Mar 2025	1 BRL = 48.6548 PKR	1 PKR = 0.0206 BRL
29 Mar 2025	1 BRL = 48.6538 PKR	1 PKR = 0.0206 BRL
30 Mar 2025	1 BRL = 48.626 PKR	1 PKR = 0.0206 BRL
31 Mar 2025	1 BRL = 48.6445 PKR	1 PKR = 0.0206 BRL

Apr 2025

Date	BRL-PKR	PKR-BRL
01 Apr 2025	1 BRL = 48.9785 PKR	1 PKR = 0.0204 BRL
02 Apr 2025	1 BRL = 49.2799 PKR	1 PKR = 0.0203 BRL
03 Apr 2025	1 BRL = 48.7561 PKR	1 PKR = 0.0205 BRL
04 Apr 2025	1 BRL = 49.7492 PKR	1 PKR = 0.0201 BRL
05 Apr 2025	1 BRL = 48.3294 PKR	1 PKR = 0.0207 BRL
06 Apr 2025	1 BRL = 48.3294 PKR	1 PKR = 0.0207 BRL
07 Apr 2025	1 BRL = 47.7232 PKR	1 PKR = 0.021 BRL
08 Apr 2025	1 BRL = 47.4719 PKR	1 PKR = 0.0211 BRL
09 Apr 2025	1 BRL = 46.6302 PKR	1 PKR = 0.0214 BRL
10 Apr 2025	1 BRL = 48.1384 PKR	1 PKR = 0.0208 BRL
11 Apr 2025	1 BRL = 47.6915 PKR	1 PKR = 0.021 BRL
12 Apr 2025	1 BRL = 47.7248 PKR	1 PKR = 0.021 BRL
13 Apr 2025	1 BRL = 47.8588 PKR	1 PKR = 0.0209 BRL
14 Apr 2025	1 BRL = 47.8123 PKR	1 PKR = 0.0209 BRL
15 Apr 2025	1 BRL = 47.9542 PKR	1 PKR = 0.0209 BRL
16 Apr 2025	1 BRL = 47.0837 PKR	1 PKR = 0.0212 BRL
17 Apr 2025	1 BRL = 47.6421 PKR	1 PKR = 0.021 BRL
18 Apr 2025	1 BRL = 48.3115 PKR	1 PKR = 0.0207 BRL
19 Apr 2025	1 BRL = 48.3116 PKR	1 PKR = 0.0207 BRL
20 Apr 2025	1 BRL = 48.3116 PKR	1 PKR = 0.0207 BRL
21 Apr 2025	1 BRL = 48.311 PKR	1 PKR = 0.0207 BRL
22 Apr 2025	1 BRL = 48.3338 PKR	1 PKR = 0.0207 BRL
23 Apr 2025	1 BRL = 49.2828 PKR	1 PKR = 0.0203 BRL
24 Apr 2025	1 BRL = 48.8668 PKR	1 PKR = 0.0205 BRL
25 Apr 2025	1 BRL = 49.491 PKR	1 PKR = 0.0202 BRL
26 Apr 2025	1 BRL = 49.3727 PKR	1 PKR = 0.0203 BRL
27 Apr 2025	1 BRL = 49.3727 PKR	1 PKR = 0.0203 BRL
28 Apr 2025	1 BRL = 49.3306 PKR	1 PKR = 0.0203 BRL
29 Apr 2025	1 BRL = 49.6444 PKR	1 PKR = 0.0201 BRL
30 Apr 2025	1 BRL = 49.9781 PKR	1 PKR = 0.02 BRL

May 2025

Date	BRL-PKR	PKR-BRL
01 May 2025	1 BRL = 49.4728 PKR	1 PKR = 0.0202 BRL
02 May 2025	1 BRL = 49.0189 PKR	1 PKR = 0.0204 BRL
03 May 2025	1 BRL = 49.794 PKR	1 PKR = 0.0201 BRL
04 May 2025	1 BRL = 49.794 PKR	1 PKR = 0.0201 BRL
05 May 2025	1 BRL = 49.7474 PKR	1 PKR = 0.0201 BRL
06 May 2025	1 BRL = 49.4496 PKR	1 PKR = 0.0202 BRL
07 May 2025	1 BRL = 49.2446 PKR	1 PKR = 0.0203 BRL
08 May 2025	1 BRL = 48.9357 PKR	1 PKR = 0.0204 BRL
09 May 2025	1 BRL = 49.7723 PKR	1 PKR = 0.0201 BRL
10 May 2025	1 BRL = 49.7837 PKR	1 PKR = 0.0201 BRL
11 May 2025	1 BRL = 49.8201 PKR	1 PKR = 0.0201 BRL
12 May 2025	1 BRL = 49.7144 PKR	1 PKR = 0.0201 BRL
13 May 2025	1 BRL = 49.6002 PKR	1 PKR = 0.0202 BRL
14 May 2025	1 BRL = 50.269 PKR	1 PKR = 0.0199 BRL
15 May 2025	1 BRL = 50.0553 PKR	1 PKR = 0.02 BRL
16 May 2025	1 BRL = 49.5333 PKR	1 PKR = 0.0202 BRL
17 May 2025	1 BRL = 49.8851 PKR	1 PKR = 0.02 BRL
18 May 2025	1 BRL = 49.8851 PKR	1 PKR = 0.02 BRL
19 May 2025	1 BRL = 49.943 PKR	1 PKR = 0.02 BRL
20 May 2025	1 BRL = 50.0455 PKR	1 PKR = 0.02 BRL
21 May 2025	1 BRL = 49.5485 PKR	1 PKR = 0.0202 BRL
22 May 2025	1 BRL = 49.893 PKR	1 PKR = 0.02 BRL
23 May 2025	1 BRL = 49.0762 PKR	1 PKR = 0.0204 BRL
24 May 2025	1 BRL = 49.8323 PKR	1 PKR = 0.0201 BRL
25 May 2025	1 BRL = 49.8323 PKR	1 PKR = 0.0201 BRL
26 May 2025	1 BRL = 49.6713 PKR	1 PKR = 0.0201 BRL
27 May 2025	1 BRL = 49.8776 PKR	1 PKR = 0.02 BRL
28 May 2025	1 BRL = 50.1486 PKR	1 PKR = 0.0199 BRL
29 May 2025	1 BRL = 49.5756 PKR	1 PKR = 0.0202 BRL
30 May 2025	1 BRL = 49.7435 PKR	1 PKR = 0.0201 BRL
31 May 2025	1 BRL = 49.1767 PKR	1 PKR = 0.0203 BRL

Jun 2025

Date	BRL-PKR	PKR-BRL
01 Jun 2025	1 BRL = 49.1101 PKR	1 PKR = 0.0204 BRL
02 Jun 2025	1 BRL = 49.2243 PKR	1 PKR = 0.0203 BRL
03 Jun 2025	1 BRL = 49.907 PKR	1 PKR = 0.02 BRL
04 Jun 2025	1 BRL = 50.1978 PKR	1 PKR = 0.0199 BRL
05 Jun 2025	1 BRL = 50.0553 PKR	1 PKR = 0.02 BRL
06 Jun 2025	1 BRL = 50.4462 PKR	1 PKR = 0.0198 BRL
07 Jun 2025	1 BRL = 50.8195 PKR	1 PKR = 0.0197 BRL
08 Jun 2025	1 BRL = 50.8195 PKR	1 PKR = 0.0197 BRL
09 Jun 2025	1 BRL = 50.771 PKR	1 PKR = 0.0197 BRL
10 Jun 2025	1 BRL = 50.6222 PKR	1 PKR = 0.0198 BRL
11 Jun 2025	1 BRL = 50.6587 PKR	1 PKR = 0.0197 BRL
12 Jun 2025	1 BRL = 50.9188 PKR	1 PKR = 0.0196 BRL
13 Jun 2025	1 BRL = 51.2295 PKR	1 PKR = 0.0195 BRL
14 Jun 2025	1 BRL = 50.9127 PKR	1 PKR = 0.0196 BRL
15 Jun 2025	1 BRL = 50.9127 PKR	1 PKR = 0.0196 BRL
16 Jun 2025	1 BRL = 51.1337 PKR	1 PKR = 0.0196 BRL
17 Jun 2025	1 BRL = 51.5761 PKR	1 PKR = 0.0194 BRL
18 Jun 2025	1 BRL = 51.3966 PKR	1 PKR = 0.0195 BRL
19 Jun 2025	1 BRL = 51.5962 PKR	1 PKR = 0.0194 BRL
20 Jun 2025	1 BRL = 51.693 PKR	1 PKR = 0.0193 BRL
21 Jun 2025	1 BRL = 51.4532 PKR	1 PKR = 0.0194 BRL
22 Jun 2025	1 BRL = 51.4532 PKR	1 PKR = 0.0194 BRL
23 Jun 2025	1 BRL = 51.4253 PKR	1 PKR = 0.0194 BRL
24 Jun 2025	1 BRL = 51.8081 PKR	1 PKR = 0.0193 BRL
25 Jun 2025	1 BRL = 51.6566 PKR	1 PKR = 0.0194 BRL
26 Jun 2025	1 BRL = 51.0849 PKR	1 PKR = 0.0196 BRL
27 Jun 2025	1 BRL = 51.7146 PKR	1 PKR = 0.0193 BRL
28 Jun 2025	1 BRL = 51.723 PKR	1 PKR = 0.0193 BRL
29 Jun 2025	1 BRL = 51.723 PKR	1 PKR = 0.0193 BRL
30 Jun 2025	1 BRL = 52.0113 PKR	1 PKR = 0.0192 BRL

Jul 2025

Date	BRL-PKR	PKR-BRL
01 Jul 2025	1 BRL = 52.2585 PKR	1 PKR = 0.0191 BRL
02 Jul 2025	1 BRL = 52.0359 PKR	1 PKR = 0.0192 BRL
03 Jul 2025	1 BRL = 52.2498 PKR	1 PKR = 0.0191 BRL
04 Jul 2025	1 BRL = 52.4607 PKR	1 PKR = 0.0191 BRL
05 Jul 2025	1 BRL = 52.3862 PKR	1 PKR = 0.0191 BRL
06 Jul 2025	1 BRL = 52.3862 PKR	1 PKR = 0.0191 BRL
07 Jul 2025	1 BRL = 52.4117 PKR	1 PKR = 0.0191 BRL
08 Jul 2025	1 BRL = 51.9945 PKR	1 PKR = 0.0192 BRL
09 Jul 2025	1 BRL = 52.201 PKR	1 PKR = 0.0192 BRL
10 Jul 2025	1 BRL = 50.9294 PKR	1 PKR = 0.0196 BRL
11 Jul 2025	1 BRL = 51.3944 PKR	1 PKR = 0.0195 BRL
12 Jul 2025	1 BRL = 51.1165 PKR	1 PKR = 0.0196 BRL
13 Jul 2025	1 BRL = 51.1291 PKR	1 PKR = 0.0196 BRL
14 Jul 2025	1 BRL = 51.148 PKR	1 PKR = 0.0196 BRL
15 Jul 2025	1 BRL = 50.9546 PKR	1 PKR = 0.0196 BRL
16 Jul 2025	1 BRL = 51.294 PKR	1 PKR = 0.0195 BRL
17 Jul 2025	1 BRL = 51.1574 PKR	1 PKR = 0.0195 BRL
18 Jul 2025	1 BRL = 51.3401 PKR	1 PKR = 0.0195 BRL
19 Jul 2025	1 BRL = 51.0809 PKR	1 PKR = 0.0196 BRL
20 Jul 2025	1 BRL = 51.0809 PKR	1 PKR = 0.0196 BRL
21 Jul 2025	1 BRL = 50.9943 PKR	1 PKR = 0.0196 BRL
22 Jul 2025	1 BRL = 51.1801 PKR	1 PKR = 0.0195 BRL
23 Jul 2025	1 BRL = 51.1491 PKR	1 PKR = 0.0196 BRL
24 Jul 2025	1 BRL = 51.4521 PKR	1 PKR = 0.0194 BRL
25 Jul 2025	1 BRL = 51.3164 PKR	1 PKR = 0.0195 BRL
26 Jul 2025	1 BRL = 50.8657 PKR	1 PKR = 0.0197 BRL
27 Jul 2025	1 BRL = 50.8657 PKR	1 PKR = 0.0197 BRL
28 Jul 2025	1 BRL = 50.9071 PKR	1 PKR = 0.0196 BRL
29 Jul 2025	1 BRL = 50.5814 PKR	1 PKR = 0.0198 BRL
30 Jul 2025	1 BRL = 50.8793 PKR	1 PKR = 0.0197 BRL
31 Jul 2025	1 BRL = 50.732 PKR	1 PKR = 0.0197 BRL

Aug 2025

Date	BRL-PKR	PKR-BRL
01 Aug 2025	1 BRL = 50.6201 PKR	1 PKR = 0.0198 BRL
02 Aug 2025	1 BRL = 50.4411 PKR	1 PKR = 0.0198 BRL
03 Aug 2025	1 BRL = 50.4411 PKR	1 PKR = 0.0198 BRL

BRL-PKR and PKR-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News