currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-RON and RON-BRL exchange rates - 2026

BRL-RON and RON-BRL exchange rates - 2026

BRL-RON and RON-BRL exchange rates

Check below the exchange rates for BRL-RON and RON-BRL for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 BRL = 0.8232 RON
1 RON = 1.2147 BRL
1Y 2Y 3Y

Jan 2026

DateBRL-RONRON-BRL
01 Jan 2026 1 BRL = 0.787 RON 1 RON = 1.2706 BRL
02 Jan 2026 1 BRL = 0.7985 RON 1 RON = 1.2523 BRL
03 Jan 2026 1 BRL = 0.8007 RON 1 RON = 1.2489 BRL
04 Jan 2026 1 BRL = 0.8007 RON 1 RON = 1.2489 BRL
05 Jan 2026 1 BRL = 0.8024 RON 1 RON = 1.2463 BRL
06 Jan 2026 1 BRL = 0.8034 RON 1 RON = 1.2447 BRL
07 Jan 2026 1 BRL = 0.8098 RON 1 RON = 1.2349 BRL
08 Jan 2026 1 BRL = 0.8109 RON 1 RON = 1.2332 BRL
09 Jan 2026 1 BRL = 0.812 RON 1 RON = 1.2315 BRL
10 Jan 2026 1 BRL = 0.8142 RON 1 RON = 1.2281 BRL
11 Jan 2026 1 BRL = 0.8142 RON 1 RON = 1.2281 BRL
12 Jan 2026 1 BRL = 0.8133 RON 1 RON = 1.2295 BRL
13 Jan 2026 1 BRL = 0.8117 RON 1 RON = 1.232 BRL
14 Jan 2026 1 BRL = 0.8118 RON 1 RON = 1.2318 BRL
15 Jan 2026 1 BRL = 0.8119 RON 1 RON = 1.2317 BRL
16 Jan 2026 1 BRL = 0.815 RON 1 RON = 1.227 BRL
17 Jan 2026 1 BRL = 0.8174 RON 1 RON = 1.2234 BRL
18 Jan 2026 1 BRL = 0.8174 RON 1 RON = 1.2234 BRL
19 Jan 2026 1 BRL = 0.8154 RON 1 RON = 1.2264 BRL
20 Jan 2026 1 BRL = 0.8067 RON 1 RON = 1.2396 BRL
21 Jan 2026 1 BRL = 0.8111 RON 1 RON = 1.2329 BRL
22 Jan 2026 1 BRL = 0.8189 RON 1 RON = 1.2211 BRL
23 Jan 2026 1 BRL = 0.8199 RON 1 RON = 1.2197 BRL
24 Jan 2026 1 BRL = 0.8154 RON 1 RON = 1.2263 BRL
25 Jan 2026 1 BRL = 0.8154 RON 1 RON = 1.2263 BRL
26 Jan 2026 1 BRL = 0.8136 RON 1 RON = 1.2291 BRL
27 Jan 2026 1 BRL = 0.8113 RON 1 RON = 1.2325 BRL
28 Jan 2026 1 BRL = 0.8185 RON 1 RON = 1.2218 BRL
29 Jan 2026 1 BRL = 0.8211 RON 1 RON = 1.2179 BRL
30 Jan 2026 1 BRL = 0.8185 RON 1 RON = 1.2217 BRL
31 Jan 2026 1 BRL = 0.818 RON 1 RON = 1.2225 BRL

Feb 2026

DateBRL-RONRON-BRL
01 Feb 2026 1 BRL = 0.818 RON 1 RON = 1.2225 BRL
02 Feb 2026 1 BRL = 0.8188 RON 1 RON = 1.2213 BRL
03 Feb 2026 1 BRL = 0.8248 RON 1 RON = 1.2125 BRL
04 Feb 2026 1 BRL = 0.8256 RON 1 RON = 1.2112 BRL
05 Feb 2026 1 BRL = 0.8196 RON 1 RON = 1.2201 BRL
06 Feb 2026 1 BRL = 0.8142 RON 1 RON = 1.2281 BRL
07 Feb 2026 1 BRL = 0.8262 RON 1 RON = 1.2104 BRL
08 Feb 2026 1 BRL = 0.8262 RON 1 RON = 1.2104 BRL
09 Feb 2026 1 BRL = 0.8239 RON 1 RON = 1.2137 BRL
10 Feb 2026 1 BRL = 0.8224 RON 1 RON = 1.216 BRL
11 Feb 2026 1 BRL = 0.8257 RON 1 RON = 1.211 BRL
12 Feb 2026 1 BRL = 0.827 RON 1 RON = 1.2092 BRL
13 Feb 2026 1 BRL = 0.8229 RON 1 RON = 1.2153 BRL
14 Feb 2026 1 BRL = 0.8222 RON 1 RON = 1.2162 BRL
15 Feb 2026 1 BRL = 0.8222 RON 1 RON = 1.2162 BRL
16 Feb 2026 1 BRL = 0.8224 RON 1 RON = 1.216 BRL
17 Feb 2026 1 BRL = 0.8249 RON 1 RON = 1.2122 BRL
18 Feb 2026 1 BRL = 0.8231 RON 1 RON = 1.2149 BRL
19 Feb 2026 1 BRL = 0.8272 RON 1 RON = 1.2088 BRL
20 Feb 2026 1 BRL = 0.8315 RON 1 RON = 1.2026 BRL
21 Feb 2026 1 BRL = 0.8355 RON 1 RON = 1.1969 BRL
22 Feb 2026 1 BRL = 0.8355 RON 1 RON = 1.1969 BRL
23 Feb 2026 1 BRL = 0.8351 RON 1 RON = 1.1975 BRL
24 Feb 2026 1 BRL = 0.835 RON 1 RON = 1.1977 BRL
25 Feb 2026 1 BRL = 0.8427 RON 1 RON = 1.1867 BRL
26 Feb 2026 1 BRL = 0.8412 RON 1 RON = 1.1887 BRL
27 Feb 2026 1 BRL = 0.8383 RON 1 RON = 1.1929 BRL
28 Feb 2026 1 BRL = 0.841 RON 1 RON = 1.1891 BRL

Mar 2026

DateBRL-RONRON-BRL
01 Mar 2026 1 BRL = 0.841 RON 1 RON = 1.1891 BRL
02 Mar 2026 1 BRL = 0.8397 RON 1 RON = 1.1909 BRL
03 Mar 2026 1 BRL = 0.8387 RON 1 RON = 1.1923 BRL
04 Mar 2026 1 BRL = 0.8385 RON 1 RON = 1.1926 BRL
05 Mar 2026 1 BRL = 0.8354 RON 1 RON = 1.1971 BRL
06 Mar 2026 1 BRL = 0.8333 RON 1 RON = 1.2001 BRL
07 Mar 2026 1 BRL = 0.8356 RON 1 RON = 1.1968 BRL
08 Mar 2026 1 BRL = 0.8356 RON 1 RON = 1.1968 BRL
09 Mar 2026 1 BRL = 0.8367 RON 1 RON = 1.1952 BRL
10 Mar 2026 1 BRL = 0.8462 RON 1 RON = 1.1817 BRL
11 Mar 2026 1 BRL = 0.8431 RON 1 RON = 1.1861 BRL
12 Mar 2026 1 BRL = 0.856 RON 1 RON = 1.1682 BRL
13 Mar 2026 1 BRL = 0.8494 RON 1 RON = 1.1773 BRL
14 Mar 2026 1 BRL = 0.8372 RON 1 RON = 1.1945 BRL
15 Mar 2026 1 BRL = 0.8372 RON 1 RON = 1.1945 BRL

BRL-RON and RON-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats