currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-USD and USD-BRL exchange rates - 2024

BRL-USD and USD-BRL exchange rates - 2024

BRL-USD and USD-BRL exchange rates

Check below the exchange rates for BRL-USD and USD-BRL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BRL = 0.1909 USD
1 USD = 5.2395 BRL
1Y 2Y 3Y
BRL to USDUSD to BRL
0.1838 Date: 10/3 0.1846 Date: 10/2 0.1836 Date: 10/1 0.1849 Date: 9/30 0.1840 Date: 9/29 0.1840 Date: 9/28 0.1837 Date: 9/27 0.1847 Date: 9/26 0.1832 Date: 9/25 0.1813 Date: 9/24 0.1795 Date: 9/23 0.1813 Date: 9/22 0.1845 Date: 9/21 0.1844 Date: 9/20 0.1850 Date: 9/19 0.1822 Date: 9/18 0.1821 Date: 9/17 0.1800 Date: 9/16 0.1797 Date: 9/15 0.1777 Date: 9/14 0.1783 Date: 9/13 0.1770 Date: 9/12 0.1775 Date: 9/11 0.1793 Date: 9/10 0.1778 Date: 9/9 0.1786 Date: 9/8 0.1793 Date: 9/7 0.1791 Date: 9/6 0.1777 Date: 9/5 0.1768 Date: 9/4 0.1779 Date: 9/3 0.1776 Date: 9/2 0.1782 Date: 9/1 0.1782 Date: 8/31 0.1783 Date: 8/30 0.1791 Date: 8/29 0.1805 Date: 8/28 0.1823 Date: 8/27 0.1823 Date: 8/26 0.1804 Date: 8/25 0.1823 Date: 8/24 0.1795 Date: 8/23 0.1811 Date: 8/22 0.1824 Date: 8/21 0.1834 Date: 8/20 0.1833 Date: 8/19 0.1827 Date: 8/18 0.1827 Date: 8/17 0.1829 Date: 8/16 0.1831 Date: 8/15 0.1834 Date: 8/14 0.1824 Date: 8/13 0.1818 Date: 8/12 0.1816 Date: 8/11 0.1816 Date: 8/10 0.1805 Date: 8/9 0.1775 Date: 8/8 0.1776 Date: 8/7 0.1762 Date: 8/6 0.1717 Date: 8/5 0.1746 Date: 8/4 0.1746 Date: 8/3 0.1736 Date: 8/2 0.1764 Date: 8/1 0.1776 Date: 7/31 0.1777 Date: 7/30 0.1768 Date: 7/29 0.1772 Date: 7/28 0.1774 Date: 7/27 0.1773 Date: 7/26 0.1762 Date: 7/25 0.1783 Date: 7/24 0.1792 Date: 7/23 0.1788 Date: 7/22 0.1786 Date: 7/21 0.1786 Date: 7/20 0.1804 Date: 7/19 0.1817 Date: 7/18 0.1838 Date: 7/17 0.1842 Date: 7/16 0.1837 Date: 7/15 0.1842 Date: 7/14 0.1842 Date: 7/13 0.1845 Date: 7/12 0.1844 Date: 7/11 0.1850 Date: 7/10 0.1829 Date: 7/9 0.1827 Date: 7/8 0.1831 Date: 7/7 0.1826 Date: 7/6 0.1820 Date: 7/5 0.1820 Date: 7/4 0.1769 Date: 7/3 0.1775 Date: 7/2 0.1791 Date: 7/1 0.1788 Date: 6/30 0.1788 Date: 6/29 0.1817 Date: 6/28 0.1818 Date: 6/27 0.1822 Date: 6/26 0.1846 Date: 6/25 0.1842 Date: 6/24 0.1841 Date: 6/23 0.1837 Date: 6/22 0.1837 Date: 6/21 0.1849 Date: 6/20 0.1838 Date: 6/19 0.1840 Date: 6/18 0.1850 Date: 6/17 0.1860 Date: 6/16 0.1869 Date: 6/15 0.1868 Date: 6/14 0.1850 Date: 6/13 0.1860 Date: 6/12 0.1869 Date: 6/11 0.1881 Date: 6/10 0.1871 Date: 6/9 0.1889 Date: 6/8 0.1906 Date: 6/7 0.1886 Date: 6/6 0.1899 Date: 6/5 0.1896 Date: 6/4 0.1901 Date: 6/3 0.1906 Date: 6/2 0.1906 Date: 6/1 0.1921 Date: 5/31 0.1922 Date: 5/30 0.1932 Date: 5/29 0.1942 Date: 5/28 0.1936 Date: 5/27 0.1935 Date: 5/26 0.1946 Date: 5/25 0.1946 Date: 5/24 0.1947 Date: 5/23 0.1945 Date: 5/22 0.1963 Date: 5/21 0.1953 Date: 5/20 0.1959 Date: 5/19 0.1959 Date: 5/18 0.1948 Date: 5/17 0.1953 Date: 5/16 0.1939 Date: 5/15 0.1948 Date: 5/14 0.1948 Date: 5/13 0.1939 Date: 5/12 0.1939 Date: 5/11 0.1948 Date: 5/10 0.1940 Date: 5/9 0.1963 Date: 5/8 0.1970 Date: 5/7 0.1969 Date: 5/6 0.1971 Date: 5/5 0.1971 Date: 5/4 0.1959 Date: 5/3 0.1945 Date: 5/2 0.1925 Date: 5/1 0.1950 Date: 4/30 0.1958 Date: 4/29 0.1955 Date: 4/28 0.1933 Date: 4/27 0.1940 Date: 4/26 0.1948 Date: 4/25 0.1945 Date: 4/24 0.1931 Date: 4/23 0.1920 Date: 4/22 0.1922 Date: 4/21 0.1912 Date: 4/20 0.1900 Date: 4/19 0.1905 Date: 4/18 0.1899 Date: 4/17 0.1915 Date: 4/16 0.1954 Date: 4/15 0.1954 Date: 4/14 0.1954 Date: 4/13 0.1957 Date: 4/12 0.1970 Date: 4/11 0.1996 Date: 4/10 0.1994 Date: 4/9 0.1975 Date: 4/8 0.1974 Date: 4/7 0.1979 Date: 4/6 0.1984 Date: 4/5 0.1983 Date: 4/4 0.1971 Date: 4/3 0.1987 Date: 4/2 0.1991 Date: 4/1 0.1994 Date: 3/31 0.1994 Date: 3/30 0.1994 Date: 3/29 0.1999 Date: 3/28 0.2004 Date: 3/27 0.2008 Date: 3/26 0.2005 Date: 3/25 0.1999 Date: 3/24 0.2019 Date: 3/23 0.1999 Date: 3/22 0.2012 Date: 3/21 0.1993 Date: 3/20 0.1982 Date: 3/19 0.2003 Date: 3/18 0.2001 Date: 3/17 0.2004 Date: 3/16 0.2002 Date: 3/15 0.2012 Date: 3/14 0.2007 Date: 3/13 0.2005 Date: 3/12 0.2003 Date: 3/11 0.2008 Date: 3/10 0.2028 Date: 3/9 0.2012 Date: 3/8 0.2024 Date: 3/7 0.2023 Date: 3/6 0.2020 Date: 3/5 0.2019 Date: 3/4 0.2018 Date: 3/3 0.2019 Date: 3/2 0.2014 Date: 3/1 0.2002 Date: 2/29 0.2021 Date: 2/28 0.2012 Date: 2/27 0.2004 Date: 2/26 0.2002 Date: 2/25 0.2017 Date: 2/24 0.2013 Date: 2/23 0.2027 Date: 2/22 0.2031 Date: 2/21 0.2021 Date: 2/20 0.2017 Date: 2/19 0.2013 Date: 2/18 0.2013 Date: 2/17 0.2010 Date: 2/16 0.2012 Date: 2/15 0.2019 Date: 2/14 0.2019 Date: 2/13 0.2019 Date: 2/12 0.2018 Date: 2/11 0.2019 Date: 2/10 0.2009 Date: 2/9 0.2009 Date: 2/8 0.2015 Date: 2/7 0.2013 Date: 2/6 0.2003 Date: 2/5 0.2013 Date: 2/4 0.2022 Date: 2/3 0.2035 Date: 2/2 0.2021 Date: 2/1 0.2016 Date: 1/31 0.2019 Date: 1/30 0.2037 Date: 1/29 0.2035 Date: 1/28 0.2032 Date: 1/27 0.2037 Date: 1/26 0.2031 Date: 1/25 0.2035 Date: 1/24 0.2015 Date: 1/23 0.2025 Date: 1/22 0.2028 Date: 1/21 0.2033 Date: 1/20 0.2037 Date: 1/19 0.2031 Date: 1/18 0.2029 Date: 1/17 0.2044 Date: 1/16 0.2051 Date: 1/15 0.2060 Date: 1/14 0.2060 Date: 1/13 0.2055 Date: 1/12 0.2050 Date: 1/11 0.2046 Date: 1/10 0.2045 Date: 1/9 0.2043 Date: 1/8 0.2051 Date: 1/7 0.2050 Date: 1/6 0.2034 Date: 1/5 0.2037 Date: 1/4 0.2028 Date: 1/3 0.2046 Date: 1/2 0.2060 Date: 1/1 0.1838 Date: 10/3 0.1846 Date: 10/2 0.1836 Date: 10/1 0.1849 Date: 9/30 0.1840 Date: 9/29 0.1840 Date: 9/28 0.1837 Date: 9/27 0.1847 Date: 9/26 0.1832 Date: 9/25 0.1813 Date: 9/24 0.1795 Date: 9/23 0.1813 Date: 9/22 0.1845 Date: 9/21 0.1844 Date: 9/20 0.1850 Date: 9/19 0.1822 Date: 9/18 0.1821 Date: 9/17 0.1800 Date: 9/16 0.1797 Date: 9/15 0.1777 Date: 9/14 0.1783 Date: 9/13 0.1770 Date: 9/12 0.1775 Date: 9/11 0.1793 Date: 9/10 0.1778 Date: 9/9 0.1786 Date: 9/8 0.1793 Date: 9/7 0.1791 Date: 9/6 0.1777 Date: 9/5 0.1768 Date: 9/4 0.1779 Date: 9/3 0.1776 Date: 9/2 0.1782 Date: 9/1 0.1782 Date: 8/31 0.1783 Date: 8/30 0.1791 Date: 8/29 0.1805 Date: 8/28 0.1823 Date: 8/27 0.1823 Date: 8/26 0.1804 Date: 8/25 0.1823 Date: 8/24 0.1795 Date: 8/23 0.1811 Date: 8/22 0.1824 Date: 8/21 0.1834 Date: 8/20 0.1833 Date: 8/19 0.1827 Date: 8/18 0.1827 Date: 8/17 0.1829 Date: 8/16 0.1831 Date: 8/15 0.1834 Date: 8/14 0.1824 Date: 8/13 0.1818 Date: 8/12 0.1816 Date: 8/11 0.1816 Date: 8/10 0.1805 Date: 8/9 0.1775 Date: 8/8 0.1776 Date: 8/7 0.1762 Date: 8/6 0.1717 Date: 8/5 0.1746 Date: 8/4 0.1746 Date: 8/3 0.1736 Date: 8/2 0.1764 Date: 8/1 0.1776 Date: 7/31 0.1777 Date: 7/30 0.1768 Date: 7/29 0.1772 Date: 7/28 0.1774 Date: 7/27 0.1773 Date: 7/26 0.1762 Date: 7/25 0.1783 Date: 7/24 0.1792 Date: 7/23 0.1788 Date: 7/22 0.1786 Date: 7/21 0.1786 Date: 7/20 0.1804 Date: 7/19 0.1817 Date: 7/18 0.1838 Date: 7/17 0.1842 Date: 7/16 0.1837 Date: 7/15 0.1842 Date: 7/14 0.1842 Date: 7/13 0.1845 Date: 7/12 0.1844 Date: 7/11 0.1850 Date: 7/10 0.1829 Date: 7/9 0.1827 Date: 7/8 0.1831 Date: 7/7 0.1826 Date: 7/6 0.1820 Date: 7/5 0.1820 Date: 7/4 0.1769 Date: 7/3 0.1775 Date: 7/2 0.1791 Date: 7/1 0.1788 Date: 6/30 0.1788 Date: 6/29 0.1817 Date: 6/28 0.1818 Date: 6/27 0.1822 Date: 6/26 0.1846 Date: 6/25 0.1842 Date: 6/24 0.1841 Date: 6/23 0.1837 Date: 6/22 0.1837 Date: 6/21 0.1849 Date: 6/20 0.1838 Date: 6/19 0.1840 Date: 6/18 0.1850 Date: 6/17 0.1860 Date: 6/16 0.1869 Date: 6/15 0.1868 Date: 6/14 0.1850 Date: 6/13 0.1860 Date: 6/12 0.1869 Date: 6/11 0.1881 Date: 6/10 0.1871 Date: 6/9 0.1889 Date: 6/8 0.1906 Date: 6/7 0.1886 Date: 6/6 0.1899 Date: 6/5 0.1896 Date: 6/4 0.1901 Date: 6/3 0.1906 Date: 6/2 0.1906 Date: 6/1 0.1921 Date: 5/31 0.1922 Date: 5/30 0.1932 Date: 5/29 0.1942 Date: 5/28 0.1936 Date: 5/27 0.1935 Date: 5/26 0.1946 Date: 5/25 0.1946 Date: 5/24 0.1947 Date: 5/23 0.1945 Date: 5/22 0.1963 Date: 5/21 0.1953 Date: 5/20 0.1959 Date: 5/19 0.1959 Date: 5/18 0.1948 Date: 5/17 0.1953 Date: 5/16 0.1939 Date: 5/15 0.1948 Date: 5/14 0.1948 Date: 5/13 0.1939 Date: 5/12 0.1939 Date: 5/11 0.1948 Date: 5/10 0.1940 Date: 5/9 0.1963 Date: 5/8 0.1970 Date: 5/7 0.1969 Date: 5/6 0.1971 Date: 5/5 0.1971 Date: 5/4 0.1959 Date: 5/3 0.1945 Date: 5/2 0.1925 Date: 5/1 0.1950 Date: 4/30 0.1958 Date: 4/29 0.1955 Date: 4/28 0.1933 Date: 4/27 0.1940 Date: 4/26 0.1948 Date: 4/25 0.1945 Date: 4/24 0.1931 Date: 4/23 0.1920 Date: 4/22 0.1922 Date: 4/21 0.1912 Date: 4/20 0.1900 Date: 4/19 0.1905 Date: 4/18 0.1899 Date: 4/17 0.1915 Date: 4/16 0.1954 Date: 4/15 0.1954 Date: 4/14 0.1954 Date: 4/13 0.1957 Date: 4/12 0.1970 Date: 4/11 0.1996 Date: 4/10 0.1994 Date: 4/9 0.1975 Date: 4/8 0.1974 Date: 4/7 0.1979 Date: 4/6 0.1984 Date: 4/5 0.1983 Date: 4/4 0.1971 Date: 4/3 0.1987 Date: 4/2 0.1991 Date: 4/1 0.1994 Date: 3/31 0.1994 Date: 3/30 0.1994 Date: 3/29 0.1999 Date: 3/28 0.2004 Date: 3/27 0.2008 Date: 3/26 0.2005 Date: 3/25 0.1999 Date: 3/24 0.2019 Date: 3/23 0.1999 Date: 3/22 0.2012 Date: 3/21 0.1993 Date: 3/20 0.1982 Date: 3/19 0.2003 Date: 3/18 0.2001 Date: 3/17 0.2004 Date: 3/16 0.2002 Date: 3/15 0.2012 Date: 3/14 0.2007 Date: 3/13 0.2005 Date: 3/12 0.2003 Date: 3/11 0.2008 Date: 3/10 0.2028 Date: 3/9 0.2012 Date: 3/8 0.2024 Date: 3/7 0.2023 Date: 3/6 0.2020 Date: 3/5 0.2019 Date: 3/4 0.2018 Date: 3/3 0.2019 Date: 3/2 0.2014 Date: 3/1 0.2002 Date: 2/29 0.2021 Date: 2/28 0.2012 Date: 2/27 0.2004 Date: 2/26 0.2002 Date: 2/25 0.2017 Date: 2/24 0.2013 Date: 2/23 0.2027 Date: 2/22 0.2031 Date: 2/21 0.2021 Date: 2/20 0.2017 Date: 2/19 0.2013 Date: 2/18 0.2013 Date: 2/17 0.2010 Date: 2/16 0.2012 Date: 2/15 0.2019 Date: 2/14 0.2019 Date: 2/13 0.2019 Date: 2/12 0.2018 Date: 2/11 0.2019 Date: 2/10 0.2009 Date: 2/9 0.2009 Date: 2/8 0.2015 Date: 2/7 0.2013 Date: 2/6 0.2003 Date: 2/5 0.2013 Date: 2/4 0.2022 Date: 2/3 0.2035 Date: 2/2 0.2021 Date: 2/1 0.2016 Date: 1/31 0.2019 Date: 1/30 0.2037 Date: 1/29 0.2035 Date: 1/28 0.2032 Date: 1/27 0.2037 Date: 1/26 0.2031 Date: 1/25 0.2035 Date: 1/24 0.2015 Date: 1/23 0.2025 Date: 1/22 0.2028 Date: 1/21 0.2033 Date: 1/20 0.2037 Date: 1/19 0.2031 Date: 1/18 0.2029 Date: 1/17 0.2044 Date: 1/16 0.2051 Date: 1/15 0.2060 Date: 1/14 0.2060 Date: 1/13 0.2055 Date: 1/12 0.2050 Date: 1/11 0.2046 Date: 1/10 0.2045 Date: 1/9 0.2043 Date: 1/8 0.2051 Date: 1/7 0.2050 Date: 1/6 0.2034 Date: 1/5 0.2037 Date: 1/4 0.2028 Date: 1/3 0.2046 Date: 1/2 0.2060 Date: 1/1

Jan 2024

DateBRL-USDUSD-BRL
01 Jan 2024 1 BRL = 0.206 USD 1 USD = 4.8539 BRL
02 Jan 2024 1 BRL = 0.2046 USD 1 USD = 4.8878 BRL
03 Jan 2024 1 BRL = 0.2028 USD 1 USD = 4.9316 BRL
04 Jan 2024 1 BRL = 0.2037 USD 1 USD = 4.9093 BRL
05 Jan 2024 1 BRL = 0.2034 USD 1 USD = 4.9175 BRL
06 Jan 2024 1 BRL = 0.205 USD 1 USD = 4.8775 BRL
07 Jan 2024 1 BRL = 0.2051 USD 1 USD = 4.8746 BRL
08 Jan 2024 1 BRL = 0.2043 USD 1 USD = 4.8957 BRL
09 Jan 2024 1 BRL = 0.2045 USD 1 USD = 4.8895 BRL
10 Jan 2024 1 BRL = 0.2046 USD 1 USD = 4.8885 BRL
11 Jan 2024 1 BRL = 0.205 USD 1 USD = 4.8777 BRL
12 Jan 2024 1 BRL = 0.2055 USD 1 USD = 4.8667 BRL
13 Jan 2024 1 BRL = 0.206 USD 1 USD = 4.8548 BRL
14 Jan 2024 1 BRL = 0.206 USD 1 USD = 4.8548 BRL
15 Jan 2024 1 BRL = 0.2051 USD 1 USD = 4.8768 BRL
16 Jan 2024 1 BRL = 0.2044 USD 1 USD = 4.8913 BRL
17 Jan 2024 1 BRL = 0.2029 USD 1 USD = 4.9292 BRL
18 Jan 2024 1 BRL = 0.2031 USD 1 USD = 4.9232 BRL
19 Jan 2024 1 BRL = 0.2037 USD 1 USD = 4.9081 BRL
20 Jan 2024 1 BRL = 0.2033 USD 1 USD = 4.9187 BRL
21 Jan 2024 1 BRL = 0.2028 USD 1 USD = 4.931 BRL
22 Jan 2024 1 BRL = 0.2025 USD 1 USD = 4.9379 BRL
23 Jan 2024 1 BRL = 0.2015 USD 1 USD = 4.9638 BRL
24 Jan 2024 1 BRL = 0.2035 USD 1 USD = 4.9133 BRL
25 Jan 2024 1 BRL = 0.2031 USD 1 USD = 4.9242 BRL
26 Jan 2024 1 BRL = 0.2037 USD 1 USD = 4.9082 BRL
27 Jan 2024 1 BRL = 0.2032 USD 1 USD = 4.9215 BRL
28 Jan 2024 1 BRL = 0.2035 USD 1 USD = 4.9151 BRL
29 Jan 2024 1 BRL = 0.2037 USD 1 USD = 4.9092 BRL
30 Jan 2024 1 BRL = 0.2019 USD 1 USD = 4.9531 BRL
31 Jan 2024 1 BRL = 0.2016 USD 1 USD = 4.9602 BRL

Feb 2024

DateBRL-USDUSD-BRL
01 Feb 2024 1 BRL = 0.2021 USD 1 USD = 4.9482 BRL
02 Feb 2024 1 BRL = 0.2035 USD 1 USD = 4.9144 BRL
03 Feb 2024 1 BRL = 0.2022 USD 1 USD = 4.9457 BRL
04 Feb 2024 1 BRL = 0.2013 USD 1 USD = 4.9689 BRL
05 Feb 2024 1 BRL = 0.2003 USD 1 USD = 4.9933 BRL
06 Feb 2024 1 BRL = 0.2013 USD 1 USD = 4.9674 BRL
07 Feb 2024 1 BRL = 0.2015 USD 1 USD = 4.9627 BRL
08 Feb 2024 1 BRL = 0.2009 USD 1 USD = 4.9776 BRL
09 Feb 2024 1 BRL = 0.2009 USD 1 USD = 4.9781 BRL
10 Feb 2024 1 BRL = 0.2019 USD 1 USD = 4.9536 BRL
11 Feb 2024 1 BRL = 0.2018 USD 1 USD = 4.9546 BRL
12 Feb 2024 1 BRL = 0.2019 USD 1 USD = 4.9537 BRL
13 Feb 2024 1 BRL = 0.2019 USD 1 USD = 4.9537 BRL
14 Feb 2024 1 BRL = 0.2019 USD 1 USD = 4.9538 BRL
15 Feb 2024 1 BRL = 0.2012 USD 1 USD = 4.9701 BRL
16 Feb 2024 1 BRL = 0.201 USD 1 USD = 4.9739 BRL
17 Feb 2024 1 BRL = 0.2013 USD 1 USD = 4.9671 BRL
18 Feb 2024 1 BRL = 0.2013 USD 1 USD = 4.9671 BRL
19 Feb 2024 1 BRL = 0.2017 USD 1 USD = 4.959 BRL
20 Feb 2024 1 BRL = 0.2021 USD 1 USD = 4.948 BRL
21 Feb 2024 1 BRL = 0.2031 USD 1 USD = 4.9247 BRL
22 Feb 2024 1 BRL = 0.2027 USD 1 USD = 4.9346 BRL
23 Feb 2024 1 BRL = 0.2013 USD 1 USD = 4.9665 BRL
24 Feb 2024 1 BRL = 0.2017 USD 1 USD = 4.9577 BRL
25 Feb 2024 1 BRL = 0.2002 USD 1 USD = 4.9951 BRL
26 Feb 2024 1 BRL = 0.2004 USD 1 USD = 4.9899 BRL
27 Feb 2024 1 BRL = 0.2012 USD 1 USD = 4.97 BRL
28 Feb 2024 1 BRL = 0.2021 USD 1 USD = 4.9484 BRL
29 Feb 2024 1 BRL = 0.2002 USD 1 USD = 4.9962 BRL

Mar 2024

DateBRL-USDUSD-BRL
01 Mar 2024 1 BRL = 0.2014 USD 1 USD = 4.9654 BRL
02 Mar 2024 1 BRL = 0.2019 USD 1 USD = 4.9525 BRL
03 Mar 2024 1 BRL = 0.2018 USD 1 USD = 4.9547 BRL
04 Mar 2024 1 BRL = 0.2019 USD 1 USD = 4.9531 BRL
05 Mar 2024 1 BRL = 0.202 USD 1 USD = 4.9503 BRL
06 Mar 2024 1 BRL = 0.2023 USD 1 USD = 4.9431 BRL
07 Mar 2024 1 BRL = 0.2024 USD 1 USD = 4.9395 BRL
08 Mar 2024 1 BRL = 0.2012 USD 1 USD = 4.9709 BRL
09 Mar 2024 1 BRL = 0.2028 USD 1 USD = 4.9304 BRL
10 Mar 2024 1 BRL = 0.2008 USD 1 USD = 4.9804 BRL
11 Mar 2024 1 BRL = 0.2003 USD 1 USD = 4.9919 BRL
12 Mar 2024 1 BRL = 0.2005 USD 1 USD = 4.9863 BRL
13 Mar 2024 1 BRL = 0.2007 USD 1 USD = 4.9821 BRL
14 Mar 2024 1 BRL = 0.2012 USD 1 USD = 4.9695 BRL
15 Mar 2024 1 BRL = 0.2002 USD 1 USD = 4.996 BRL
16 Mar 2024 1 BRL = 0.2004 USD 1 USD = 4.9912 BRL
17 Mar 2024 1 BRL = 0.2001 USD 1 USD = 4.9963 BRL
18 Mar 2024 1 BRL = 0.2003 USD 1 USD = 4.9928 BRL
19 Mar 2024 1 BRL = 0.1982 USD 1 USD = 5.046 BRL
20 Mar 2024 1 BRL = 0.1993 USD 1 USD = 5.0174 BRL
21 Mar 2024 1 BRL = 0.2012 USD 1 USD = 4.9695 BRL
22 Mar 2024 1 BRL = 0.1999 USD 1 USD = 5.0024 BRL
23 Mar 2024 1 BRL = 0.2019 USD 1 USD = 4.9523 BRL
24 Mar 2024 1 BRL = 0.1999 USD 1 USD = 5.0024 BRL
25 Mar 2024 1 BRL = 0.2005 USD 1 USD = 4.9873 BRL
26 Mar 2024 1 BRL = 0.2008 USD 1 USD = 4.9795 BRL
27 Mar 2024 1 BRL = 0.2004 USD 1 USD = 4.9889 BRL
28 Mar 2024 1 BRL = 0.1999 USD 1 USD = 5.0034 BRL
29 Mar 2024 1 BRL = 0.1994 USD 1 USD = 5.0156 BRL
30 Mar 2024 1 BRL = 0.1994 USD 1 USD = 5.0152 BRL
31 Mar 2024 1 BRL = 0.1994 USD 1 USD = 5.0152 BRL

Apr 2024

DateBRL-USDUSD-BRL
01 Apr 2024 1 BRL = 0.1991 USD 1 USD = 5.0217 BRL
02 Apr 2024 1 BRL = 0.1987 USD 1 USD = 5.0315 BRL
03 Apr 2024 1 BRL = 0.1971 USD 1 USD = 5.0726 BRL
04 Apr 2024 1 BRL = 0.1983 USD 1 USD = 5.0426 BRL
05 Apr 2024 1 BRL = 0.1984 USD 1 USD = 5.041 BRL
06 Apr 2024 1 BRL = 0.1979 USD 1 USD = 5.0519 BRL
07 Apr 2024 1 BRL = 0.1974 USD 1 USD = 5.0661 BRL
08 Apr 2024 1 BRL = 0.1975 USD 1 USD = 5.0631 BRL
09 Apr 2024 1 BRL = 0.1994 USD 1 USD = 5.0141 BRL
10 Apr 2024 1 BRL = 0.1996 USD 1 USD = 5.0091 BRL
11 Apr 2024 1 BRL = 0.197 USD 1 USD = 5.0753 BRL
12 Apr 2024 1 BRL = 0.1957 USD 1 USD = 5.1111 BRL
13 Apr 2024 1 BRL = 0.1954 USD 1 USD = 5.1185 BRL
14 Apr 2024 1 BRL = 0.1954 USD 1 USD = 5.1186 BRL
15 Apr 2024 1 BRL = 0.1954 USD 1 USD = 5.119 BRL
16 Apr 2024 1 BRL = 0.1915 USD 1 USD = 5.2206 BRL
17 Apr 2024 1 BRL = 0.1899 USD 1 USD = 5.267 BRL
18 Apr 2024 1 BRL = 0.1905 USD 1 USD = 5.2489 BRL
19 Apr 2024 1 BRL = 0.19 USD 1 USD = 5.264 BRL
20 Apr 2024 1 BRL = 0.1912 USD 1 USD = 5.2306 BRL
21 Apr 2024 1 BRL = 0.1922 USD 1 USD = 5.2031 BRL
22 Apr 2024 1 BRL = 0.192 USD 1 USD = 5.209 BRL
23 Apr 2024 1 BRL = 0.1931 USD 1 USD = 5.1794 BRL
24 Apr 2024 1 BRL = 0.1945 USD 1 USD = 5.1422 BRL
25 Apr 2024 1 BRL = 0.1948 USD 1 USD = 5.1341 BRL
26 Apr 2024 1 BRL = 0.194 USD 1 USD = 5.1553 BRL
27 Apr 2024 1 BRL = 0.1933 USD 1 USD = 5.1721 BRL
28 Apr 2024 1 BRL = 0.1955 USD 1 USD = 5.1163 BRL
29 Apr 2024 1 BRL = 0.1958 USD 1 USD = 5.1073 BRL
30 Apr 2024 1 BRL = 0.195 USD 1 USD = 5.1269 BRL

May 2024

DateBRL-USDUSD-BRL
01 May 2024 1 BRL = 0.1925 USD 1 USD = 5.1957 BRL
02 May 2024 1 BRL = 0.1945 USD 1 USD = 5.1417 BRL
03 May 2024 1 BRL = 0.1959 USD 1 USD = 5.1054 BRL
04 May 2024 1 BRL = 0.1971 USD 1 USD = 5.0724 BRL
05 May 2024 1 BRL = 0.1971 USD 1 USD = 5.0724 BRL
06 May 2024 1 BRL = 0.1969 USD 1 USD = 5.0781 BRL
07 May 2024 1 BRL = 0.197 USD 1 USD = 5.0763 BRL
08 May 2024 1 BRL = 0.1963 USD 1 USD = 5.0932 BRL
09 May 2024 1 BRL = 0.194 USD 1 USD = 5.1537 BRL
10 May 2024 1 BRL = 0.1948 USD 1 USD = 5.1338 BRL
11 May 2024 1 BRL = 0.1939 USD 1 USD = 5.1568 BRL
12 May 2024 1 BRL = 0.1939 USD 1 USD = 5.1568 BRL
13 May 2024 1 BRL = 0.1948 USD 1 USD = 5.1343 BRL
14 May 2024 1 BRL = 0.1948 USD 1 USD = 5.134 BRL
15 May 2024 1 BRL = 0.1939 USD 1 USD = 5.1583 BRL
16 May 2024 1 BRL = 0.1953 USD 1 USD = 5.121 BRL
17 May 2024 1 BRL = 0.1948 USD 1 USD = 5.1342 BRL
18 May 2024 1 BRL = 0.1959 USD 1 USD = 5.1046 BRL
19 May 2024 1 BRL = 0.1959 USD 1 USD = 5.1046 BRL
20 May 2024 1 BRL = 0.1953 USD 1 USD = 5.1202 BRL
21 May 2024 1 BRL = 0.1963 USD 1 USD = 5.0948 BRL
22 May 2024 1 BRL = 0.1945 USD 1 USD = 5.1404 BRL
23 May 2024 1 BRL = 0.1947 USD 1 USD = 5.137 BRL
24 May 2024 1 BRL = 0.1946 USD 1 USD = 5.1393 BRL
25 May 2024 1 BRL = 0.1946 USD 1 USD = 5.1386 BRL
26 May 2024 1 BRL = 0.1935 USD 1 USD = 5.1672 BRL
27 May 2024 1 BRL = 0.1936 USD 1 USD = 5.1652 BRL
28 May 2024 1 BRL = 0.1942 USD 1 USD = 5.1492 BRL
29 May 2024 1 BRL = 0.1932 USD 1 USD = 5.1772 BRL
30 May 2024 1 BRL = 0.1922 USD 1 USD = 5.2039 BRL
31 May 2024 1 BRL = 0.1921 USD 1 USD = 5.2043 BRL

Jun 2024

DateBRL-USDUSD-BRL
01 Jun 2024 1 BRL = 0.1906 USD 1 USD = 5.2463 BRL
02 Jun 2024 1 BRL = 0.1906 USD 1 USD = 5.2463 BRL
03 Jun 2024 1 BRL = 0.1901 USD 1 USD = 5.2616 BRL
04 Jun 2024 1 BRL = 0.1896 USD 1 USD = 5.2737 BRL
05 Jun 2024 1 BRL = 0.1899 USD 1 USD = 5.2672 BRL
06 Jun 2024 1 BRL = 0.1886 USD 1 USD = 5.3011 BRL
07 Jun 2024 1 BRL = 0.1906 USD 1 USD = 5.2461 BRL
08 Jun 2024 1 BRL = 0.1889 USD 1 USD = 5.2936 BRL
09 Jun 2024 1 BRL = 0.1871 USD 1 USD = 5.3451 BRL
10 Jun 2024 1 BRL = 0.1881 USD 1 USD = 5.3172 BRL
11 Jun 2024 1 BRL = 0.1869 USD 1 USD = 5.3517 BRL
12 Jun 2024 1 BRL = 0.186 USD 1 USD = 5.3771 BRL
13 Jun 2024 1 BRL = 0.185 USD 1 USD = 5.4045 BRL
14 Jun 2024 1 BRL = 0.1868 USD 1 USD = 5.3547 BRL
15 Jun 2024 1 BRL = 0.1869 USD 1 USD = 5.3505 BRL
16 Jun 2024 1 BRL = 0.186 USD 1 USD = 5.3773 BRL
17 Jun 2024 1 BRL = 0.185 USD 1 USD = 5.4068 BRL
18 Jun 2024 1 BRL = 0.184 USD 1 USD = 5.4356 BRL
19 Jun 2024 1 BRL = 0.1838 USD 1 USD = 5.4419 BRL
20 Jun 2024 1 BRL = 0.1849 USD 1 USD = 5.4072 BRL
21 Jun 2024 1 BRL = 0.1837 USD 1 USD = 5.4443 BRL
22 Jun 2024 1 BRL = 0.1837 USD 1 USD = 5.4429 BRL
23 Jun 2024 1 BRL = 0.1841 USD 1 USD = 5.4321 BRL
24 Jun 2024 1 BRL = 0.1842 USD 1 USD = 5.4302 BRL
25 Jun 2024 1 BRL = 0.1846 USD 1 USD = 5.4163 BRL
26 Jun 2024 1 BRL = 0.1822 USD 1 USD = 5.4878 BRL
27 Jun 2024 1 BRL = 0.1818 USD 1 USD = 5.5006 BRL
28 Jun 2024 1 BRL = 0.1817 USD 1 USD = 5.5033 BRL
29 Jun 2024 1 BRL = 0.1788 USD 1 USD = 5.5936 BRL
30 Jun 2024 1 BRL = 0.1788 USD 1 USD = 5.5934 BRL

Jul 2024

DateBRL-USDUSD-BRL
01 Jul 2024 1 BRL = 0.1791 USD 1 USD = 5.5837 BRL
02 Jul 2024 1 BRL = 0.1775 USD 1 USD = 5.6324 BRL
03 Jul 2024 1 BRL = 0.1769 USD 1 USD = 5.6542 BRL
04 Jul 2024 1 BRL = 0.182 USD 1 USD = 5.4945 BRL
05 Jul 2024 1 BRL = 0.182 USD 1 USD = 5.4937 BRL
06 Jul 2024 1 BRL = 0.1826 USD 1 USD = 5.4754 BRL
07 Jul 2024 1 BRL = 0.1831 USD 1 USD = 5.4602 BRL
08 Jul 2024 1 BRL = 0.1827 USD 1 USD = 5.4722 BRL
09 Jul 2024 1 BRL = 0.1829 USD 1 USD = 5.466 BRL
10 Jul 2024 1 BRL = 0.185 USD 1 USD = 5.4049 BRL
11 Jul 2024 1 BRL = 0.1844 USD 1 USD = 5.4216 BRL
12 Jul 2024 1 BRL = 0.1845 USD 1 USD = 5.4204 BRL
13 Jul 2024 1 BRL = 0.1842 USD 1 USD = 5.4292 BRL
14 Jul 2024 1 BRL = 0.1842 USD 1 USD = 5.4293 BRL
15 Jul 2024 1 BRL = 0.1837 USD 1 USD = 5.4427 BRL
16 Jul 2024 1 BRL = 0.1842 USD 1 USD = 5.4297 BRL
17 Jul 2024 1 BRL = 0.1838 USD 1 USD = 5.4402 BRL
18 Jul 2024 1 BRL = 0.1817 USD 1 USD = 5.5043 BRL
19 Jul 2024 1 BRL = 0.1804 USD 1 USD = 5.5435 BRL
20 Jul 2024 1 BRL = 0.1786 USD 1 USD = 5.6001 BRL
21 Jul 2024 1 BRL = 0.1786 USD 1 USD = 5.6005 BRL
22 Jul 2024 1 BRL = 0.1788 USD 1 USD = 5.5926 BRL
23 Jul 2024 1 BRL = 0.1792 USD 1 USD = 5.5798 BRL
24 Jul 2024 1 BRL = 0.1783 USD 1 USD = 5.6075 BRL
25 Jul 2024 1 BRL = 0.1762 USD 1 USD = 5.6744 BRL
26 Jul 2024 1 BRL = 0.1773 USD 1 USD = 5.6395 BRL
27 Jul 2024 1 BRL = 0.1774 USD 1 USD = 5.6364 BRL
28 Jul 2024 1 BRL = 0.1772 USD 1 USD = 5.6436 BRL
29 Jul 2024 1 BRL = 0.1768 USD 1 USD = 5.6557 BRL
30 Jul 2024 1 BRL = 0.1777 USD 1 USD = 5.6261 BRL
31 Jul 2024 1 BRL = 0.1776 USD 1 USD = 5.6322 BRL

Aug 2024

DateBRL-USDUSD-BRL
01 Aug 2024 1 BRL = 0.1764 USD 1 USD = 5.669 BRL
02 Aug 2024 1 BRL = 0.1736 USD 1 USD = 5.7617 BRL
03 Aug 2024 1 BRL = 0.1746 USD 1 USD = 5.7282 BRL
04 Aug 2024 1 BRL = 0.1746 USD 1 USD = 5.7282 BRL
05 Aug 2024 1 BRL = 0.1717 USD 1 USD = 5.8241 BRL
06 Aug 2024 1 BRL = 0.1762 USD 1 USD = 5.6754 BRL
07 Aug 2024 1 BRL = 0.1776 USD 1 USD = 5.6302 BRL
08 Aug 2024 1 BRL = 0.1775 USD 1 USD = 5.6326 BRL
09 Aug 2024 1 BRL = 0.1805 USD 1 USD = 5.5399 BRL
10 Aug 2024 1 BRL = 0.1816 USD 1 USD = 5.506 BRL
11 Aug 2024 1 BRL = 0.1816 USD 1 USD = 5.5061 BRL
12 Aug 2024 1 BRL = 0.1818 USD 1 USD = 5.5015 BRL
13 Aug 2024 1 BRL = 0.1824 USD 1 USD = 5.4833 BRL
14 Aug 2024 1 BRL = 0.1834 USD 1 USD = 5.4512 BRL
15 Aug 2024 1 BRL = 0.1831 USD 1 USD = 5.4629 BRL
16 Aug 2024 1 BRL = 0.1829 USD 1 USD = 5.4689 BRL
17 Aug 2024 1 BRL = 0.1827 USD 1 USD = 5.4728 BRL
18 Aug 2024 1 BRL = 0.1827 USD 1 USD = 5.4728 BRL
19 Aug 2024 1 BRL = 0.1833 USD 1 USD = 5.4544 BRL
20 Aug 2024 1 BRL = 0.1834 USD 1 USD = 5.4517 BRL
21 Aug 2024 1 BRL = 0.1824 USD 1 USD = 5.4819 BRL
22 Aug 2024 1 BRL = 0.1811 USD 1 USD = 5.5227 BRL
23 Aug 2024 1 BRL = 0.1795 USD 1 USD = 5.5722 BRL
24 Aug 2024 1 BRL = 0.1823 USD 1 USD = 5.4865 BRL
25 Aug 2024 1 BRL = 0.1804 USD 1 USD = 5.5446 BRL
26 Aug 2024 1 BRL = 0.1823 USD 1 USD = 5.4861 BRL
27 Aug 2024 1 BRL = 0.1823 USD 1 USD = 5.4853 BRL
28 Aug 2024 1 BRL = 0.1805 USD 1 USD = 5.5394 BRL
29 Aug 2024 1 BRL = 0.1791 USD 1 USD = 5.5832 BRL
30 Aug 2024 1 BRL = 0.1783 USD 1 USD = 5.6092 BRL
31 Aug 2024 1 BRL = 0.1782 USD 1 USD = 5.6105 BRL

Sep 2024

DateBRL-USDUSD-BRL
01 Sep 2024 1 BRL = 0.1782 USD 1 USD = 5.6107 BRL
02 Sep 2024 1 BRL = 0.1776 USD 1 USD = 5.6316 BRL
03 Sep 2024 1 BRL = 0.1779 USD 1 USD = 5.6196 BRL
04 Sep 2024 1 BRL = 0.1768 USD 1 USD = 5.6561 BRL
05 Sep 2024 1 BRL = 0.1777 USD 1 USD = 5.6265 BRL
06 Sep 2024 1 BRL = 0.1791 USD 1 USD = 5.5828 BRL
07 Sep 2024 1 BRL = 0.1793 USD 1 USD = 5.5767 BRL
08 Sep 2024 1 BRL = 0.1786 USD 1 USD = 5.5981 BRL
09 Sep 2024 1 BRL = 0.1778 USD 1 USD = 5.6256 BRL
10 Sep 2024 1 BRL = 0.1793 USD 1 USD = 5.5777 BRL
11 Sep 2024 1 BRL = 0.1775 USD 1 USD = 5.6325 BRL
12 Sep 2024 1 BRL = 0.177 USD 1 USD = 5.6497 BRL
13 Sep 2024 1 BRL = 0.1783 USD 1 USD = 5.6075 BRL
14 Sep 2024 1 BRL = 0.1777 USD 1 USD = 5.6286 BRL
15 Sep 2024 1 BRL = 0.1797 USD 1 USD = 5.5652 BRL
16 Sep 2024 1 BRL = 0.18 USD 1 USD = 5.5569 BRL
17 Sep 2024 1 BRL = 0.1821 USD 1 USD = 5.4907 BRL
18 Sep 2024 1 BRL = 0.1822 USD 1 USD = 5.4871 BRL
19 Sep 2024 1 BRL = 0.185 USD 1 USD = 5.4041 BRL
20 Sep 2024 1 BRL = 0.1844 USD 1 USD = 5.4217 BRL
21 Sep 2024 1 BRL = 0.1845 USD 1 USD = 5.4187 BRL
22 Sep 2024 1 BRL = 0.1813 USD 1 USD = 5.5151 BRL
23 Sep 2024 1 BRL = 0.1795 USD 1 USD = 5.5717 BRL
24 Sep 2024 1 BRL = 0.1813 USD 1 USD = 5.5163 BRL
25 Sep 2024 1 BRL = 0.1832 USD 1 USD = 5.4585 BRL
26 Sep 2024 1 BRL = 0.1847 USD 1 USD = 5.4142 BRL
27 Sep 2024 1 BRL = 0.1837 USD 1 USD = 5.4439 BRL
28 Sep 2024 1 BRL = 0.184 USD 1 USD = 5.4339 BRL
29 Sep 2024 1 BRL = 0.184 USD 1 USD = 5.4339 BRL
30 Sep 2024 1 BRL = 0.1849 USD 1 USD = 5.4094 BRL

Oct 2024

DateBRL-USDUSD-BRL
01 Oct 2024 1 BRL = 0.1836 USD 1 USD = 5.4475 BRL
02 Oct 2024 1 BRL = 0.1846 USD 1 USD = 5.4176 BRL
03 Oct 2024 1 BRL = 0.1838 USD 1 USD = 5.4416 BRL

BRL-USD and USD-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats