currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-XAF and XAF-BRL exchange rates - 2026

BRL-XAF and XAF-BRL exchange rates - 2026

BRL-XAF and XAF-BRL exchange rates

Check below the exchange rates for BRL-XAF and XAF-BRL for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 BRL = 106.0538 XAF
1 XAF = 0.0094 BRL
1Y 2Y 3Y

Jan 2026

DateBRL-XAFXAF-BRL
01 Jan 2026 1 BRL = 101.3143 XAF 1 XAF = 0.0099 BRL
02 Jan 2026 1 BRL = 102.8997 XAF 1 XAF = 0.0097 BRL
03 Jan 2026 1 BRL = 103.1124 XAF 1 XAF = 0.0097 BRL
04 Jan 2026 1 BRL = 103.1124 XAF 1 XAF = 0.0097 BRL
05 Jan 2026 1 BRL = 103.4393 XAF 1 XAF = 0.0097 BRL
06 Jan 2026 1 BRL = 103.5306 XAF 1 XAF = 0.0097 BRL
07 Jan 2026 1 BRL = 104.3795 XAF 1 XAF = 0.0096 BRL
08 Jan 2026 1 BRL = 104.5446 XAF 1 XAF = 0.0096 BRL
09 Jan 2026 1 BRL = 104.6321 XAF 1 XAF = 0.0096 BRL
10 Jan 2026 1 BRL = 104.8736 XAF 1 XAF = 0.0095 BRL
11 Jan 2026 1 BRL = 104.938 XAF 1 XAF = 0.0095 BRL
12 Jan 2026 1 BRL = 104.836 XAF 1 XAF = 0.0095 BRL
13 Jan 2026 1 BRL = 104.5082 XAF 1 XAF = 0.0096 BRL
14 Jan 2026 1 BRL = 104.7169 XAF 1 XAF = 0.0095 BRL
15 Jan 2026 1 BRL = 104.6669 XAF 1 XAF = 0.0096 BRL
16 Jan 2026 1 BRL = 104.9782 XAF 1 XAF = 0.0095 BRL
17 Jan 2026 1 BRL = 105.2693 XAF 1 XAF = 0.0095 BRL
18 Jan 2026 1 BRL = 105.2693 XAF 1 XAF = 0.0095 BRL
19 Jan 2026 1 BRL = 104.9997 XAF 1 XAF = 0.0095 BRL
20 Jan 2026 1 BRL = 103.8048 XAF 1 XAF = 0.0096 BRL
21 Jan 2026 1 BRL = 104.5108 XAF 1 XAF = 0.0096 BRL
22 Jan 2026 1 BRL = 105.4581 XAF 1 XAF = 0.0095 BRL
23 Jan 2026 1 BRL = 105.5556 XAF 1 XAF = 0.0095 BRL
24 Jan 2026 1 BRL = 104.8231 XAF 1 XAF = 0.0095 BRL
25 Jan 2026 1 BRL = 104.8231 XAF 1 XAF = 0.0095 BRL
26 Jan 2026 1 BRL = 104.6384 XAF 1 XAF = 0.0096 BRL
27 Jan 2026 1 BRL = 104.469 XAF 1 XAF = 0.0096 BRL
28 Jan 2026 1 BRL = 105.4079 XAF 1 XAF = 0.0095 BRL
29 Jan 2026 1 BRL = 105.5739 XAF 1 XAF = 0.0095 BRL
30 Jan 2026 1 BRL = 105.1296 XAF 1 XAF = 0.0095 BRL
31 Jan 2026 1 BRL = 105.2437 XAF 1 XAF = 0.0095 BRL

Feb 2026

DateBRL-XAFXAF-BRL
01 Feb 2026 1 BRL = 105.2677 XAF 1 XAF = 0.0095 BRL
02 Feb 2026 1 BRL = 105.425 XAF 1 XAF = 0.0095 BRL
03 Feb 2026 1 BRL = 106.1678 XAF 1 XAF = 0.0094 BRL
04 Feb 2026 1 BRL = 106.3417 XAF 1 XAF = 0.0094 BRL
05 Feb 2026 1 BRL = 105.632 XAF 1 XAF = 0.0095 BRL
06 Feb 2026 1 BRL = 104.9025 XAF 1 XAF = 0.0095 BRL
07 Feb 2026 1 BRL = 106.3257 XAF 1 XAF = 0.0094 BRL
08 Feb 2026 1 BRL = 106.3257 XAF 1 XAF = 0.0094 BRL
09 Feb 2026 1 BRL = 106.1217 XAF 1 XAF = 0.0094 BRL
10 Feb 2026 1 BRL = 105.8325 XAF 1 XAF = 0.0094 BRL
11 Feb 2026 1 BRL = 106.3534 XAF 1 XAF = 0.0094 BRL
12 Feb 2026 1 BRL = 106.4784 XAF 1 XAF = 0.0094 BRL
13 Feb 2026 1 BRL = 105.9873 XAF 1 XAF = 0.0094 BRL
14 Feb 2026 1 BRL = 105.8641 XAF 1 XAF = 0.0094 BRL
15 Feb 2026 1 BRL = 105.8641 XAF 1 XAF = 0.0094 BRL
16 Feb 2026 1 BRL = 105.8061 XAF 1 XAF = 0.0095 BRL
17 Feb 2026 1 BRL = 106.1663 XAF 1 XAF = 0.0094 BRL
18 Feb 2026 1 BRL = 106.0765 XAF 1 XAF = 0.0094 BRL
19 Feb 2026 1 BRL = 106.4801 XAF 1 XAF = 0.0094 BRL
20 Feb 2026 1 BRL = 106.9987 XAF 1 XAF = 0.0093 BRL
21 Feb 2026 1 BRL = 107.4156 XAF 1 XAF = 0.0093 BRL
22 Feb 2026 1 BRL = 107.4156 XAF 1 XAF = 0.0093 BRL
23 Feb 2026 1 BRL = 107.4364 XAF 1 XAF = 0.0093 BRL
24 Feb 2026 1 BRL = 107.5168 XAF 1 XAF = 0.0093 BRL
25 Feb 2026 1 BRL = 108.5045 XAF 1 XAF = 0.0092 BRL
26 Feb 2026 1 BRL = 108.3737 XAF 1 XAF = 0.0092 BRL
27 Feb 2026 1 BRL = 107.8668 XAF 1 XAF = 0.0093 BRL
28 Feb 2026 1 BRL = 108.1597 XAF 1 XAF = 0.0092 BRL

Mar 2026

DateBRL-XAFXAF-BRL
01 Mar 2026 1 BRL = 108.1597 XAF 1 XAF = 0.0092 BRL
02 Mar 2026 1 BRL = 108.0498 XAF 1 XAF = 0.0093 BRL
03 Mar 2026 1 BRL = 107.9329 XAF 1 XAF = 0.0093 BRL
04 Mar 2026 1 BRL = 107.9694 XAF 1 XAF = 0.0093 BRL
05 Mar 2026 1 BRL = 107.6336 XAF 1 XAF = 0.0093 BRL
06 Mar 2026 1 BRL = 107.3228 XAF 1 XAF = 0.0093 BRL
07 Mar 2026 1 BRL = 107.5851 XAF 1 XAF = 0.0093 BRL
08 Mar 2026 1 BRL = 107.5851 XAF 1 XAF = 0.0093 BRL
09 Mar 2026 1 BRL = 107.6385 XAF 1 XAF = 0.0093 BRL
10 Mar 2026 1 BRL = 109.0068 XAF 1 XAF = 0.0092 BRL
11 Mar 2026 1 BRL = 108.5865 XAF 1 XAF = 0.0092 BRL
12 Mar 2026 1 BRL = 110.1963 XAF 1 XAF = 0.0091 BRL
13 Mar 2026 1 BRL = 109.3872 XAF 1 XAF = 0.0091 BRL
14 Mar 2026 1 BRL = 107.2888 XAF 1 XAF = 0.0093 BRL
15 Mar 2026 1 BRL = 107.2888 XAF 1 XAF = 0.0093 BRL
16 Mar 2026 1 BRL = 108.5475 XAF 1 XAF = 0.0092 BRL
17 Mar 2026 1 BRL = 109.0536 XAF 1 XAF = 0.0092 BRL

BRL-XAF and XAF-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats