currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-XOF and XOF-BRL exchange rates - 2026

BRL-XOF and XOF-BRL exchange rates - 2026

BRL-XOF and XOF-BRL exchange rates

Check below the exchange rates for BRL-XOF and XOF-BRL for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 BRL = 105.9775 XOF
1 XOF = 0.0094 BRL
1Y 2Y 3Y

Jan 2026

DateBRL-XOFXOF-BRL
01 Jan 2026 1 BRL = 101.3143 XOF 1 XOF = 0.0099 BRL
02 Jan 2026 1 BRL = 102.8997 XOF 1 XOF = 0.0097 BRL
03 Jan 2026 1 BRL = 103.1124 XOF 1 XOF = 0.0097 BRL
04 Jan 2026 1 BRL = 103.1124 XOF 1 XOF = 0.0097 BRL
05 Jan 2026 1 BRL = 103.4411 XOF 1 XOF = 0.0097 BRL
06 Jan 2026 1 BRL = 103.5293 XOF 1 XOF = 0.0097 BRL
07 Jan 2026 1 BRL = 104.3795 XOF 1 XOF = 0.0096 BRL
08 Jan 2026 1 BRL = 104.5446 XOF 1 XOF = 0.0096 BRL
09 Jan 2026 1 BRL = 104.6321 XOF 1 XOF = 0.0096 BRL
10 Jan 2026 1 BRL = 104.7141 XOF 1 XOF = 0.0095 BRL
11 Jan 2026 1 BRL = 104.938 XOF 1 XOF = 0.0095 BRL
12 Jan 2026 1 BRL = 104.8333 XOF 1 XOF = 0.0095 BRL
13 Jan 2026 1 BRL = 104.5118 XOF 1 XOF = 0.0096 BRL
14 Jan 2026 1 BRL = 104.7178 XOF 1 XOF = 0.0095 BRL
15 Jan 2026 1 BRL = 104.666 XOF 1 XOF = 0.0096 BRL
16 Jan 2026 1 BRL = 104.9782 XOF 1 XOF = 0.0095 BRL
17 Jan 2026 1 BRL = 105.2693 XOF 1 XOF = 0.0095 BRL
18 Jan 2026 1 BRL = 105.2693 XOF 1 XOF = 0.0095 BRL
19 Jan 2026 1 BRL = 104.9938 XOF 1 XOF = 0.0095 BRL
20 Jan 2026 1 BRL = 103.8088 XOF 1 XOF = 0.0096 BRL
21 Jan 2026 1 BRL = 104.505 XOF 1 XOF = 0.0096 BRL
22 Jan 2026 1 BRL = 105.4558 XOF 1 XOF = 0.0095 BRL
23 Jan 2026 1 BRL = 105.5551 XOF 1 XOF = 0.0095 BRL
24 Jan 2026 1 BRL = 104.8231 XOF 1 XOF = 0.0095 BRL
25 Jan 2026 1 BRL = 104.8231 XOF 1 XOF = 0.0095 BRL
26 Jan 2026 1 BRL = 104.6379 XOF 1 XOF = 0.0096 BRL
27 Jan 2026 1 BRL = 104.4673 XOF 1 XOF = 0.0096 BRL
28 Jan 2026 1 BRL = 105.4075 XOF 1 XOF = 0.0095 BRL
29 Jan 2026 1 BRL = 105.5734 XOF 1 XOF = 0.0095 BRL
30 Jan 2026 1 BRL = 105.1314 XOF 1 XOF = 0.0095 BRL
31 Jan 2026 1 BRL = 105.2437 XOF 1 XOF = 0.0095 BRL

Feb 2026

DateBRL-XOFXOF-BRL
01 Feb 2026 1 BRL = 105.2677 XOF 1 XOF = 0.0095 BRL
02 Feb 2026 1 BRL = 105.4206 XOF 1 XOF = 0.0095 BRL
03 Feb 2026 1 BRL = 106.1678 XOF 1 XOF = 0.0094 BRL
04 Feb 2026 1 BRL = 106.3439 XOF 1 XOF = 0.0094 BRL
05 Feb 2026 1 BRL = 105.627 XOF 1 XOF = 0.0095 BRL
06 Feb 2026 1 BRL = 104.9025 XOF 1 XOF = 0.0095 BRL
07 Feb 2026 1 BRL = 106.3257 XOF 1 XOF = 0.0094 BRL
08 Feb 2026 1 BRL = 106.3257 XOF 1 XOF = 0.0094 BRL
09 Feb 2026 1 BRL = 106.1203 XOF 1 XOF = 0.0094 BRL
10 Feb 2026 1 BRL = 105.8329 XOF 1 XOF = 0.0094 BRL
11 Feb 2026 1 BRL = 106.3534 XOF 1 XOF = 0.0094 BRL
12 Feb 2026 1 BRL = 106.4748 XOF 1 XOF = 0.0094 BRL
13 Feb 2026 1 BRL = 105.9864 XOF 1 XOF = 0.0094 BRL
14 Feb 2026 1 BRL = 105.8641 XOF 1 XOF = 0.0094 BRL
15 Feb 2026 1 BRL = 105.8641 XOF 1 XOF = 0.0094 BRL
16 Feb 2026 1 BRL = 105.8061 XOF 1 XOF = 0.0095 BRL
17 Feb 2026 1 BRL = 106.1717 XOF 1 XOF = 0.0094 BRL
18 Feb 2026 1 BRL = 106.0765 XOF 1 XOF = 0.0094 BRL
19 Feb 2026 1 BRL = 106.4815 XOF 1 XOF = 0.0094 BRL
20 Feb 2026 1 BRL = 107.0019 XOF 1 XOF = 0.0093 BRL
21 Feb 2026 1 BRL = 107.4156 XOF 1 XOF = 0.0093 BRL
22 Feb 2026 1 BRL = 107.4156 XOF 1 XOF = 0.0093 BRL
23 Feb 2026 1 BRL = 107.4319 XOF 1 XOF = 0.0093 BRL
24 Feb 2026 1 BRL = 107.5086 XOF 1 XOF = 0.0093 BRL
25 Feb 2026 1 BRL = 108.5063 XOF 1 XOF = 0.0092 BRL
26 Feb 2026 1 BRL = 108.3742 XOF 1 XOF = 0.0092 BRL
27 Feb 2026 1 BRL = 107.8668 XOF 1 XOF = 0.0093 BRL
28 Feb 2026 1 BRL = 108.1597 XOF 1 XOF = 0.0092 BRL

Mar 2026

DateBRL-XOFXOF-BRL
01 Mar 2026 1 BRL = 108.1597 XOF 1 XOF = 0.0092 BRL
02 Mar 2026 1 BRL = 108.0507 XOF 1 XOF = 0.0093 BRL
03 Mar 2026 1 BRL = 107.9315 XOF 1 XOF = 0.0093 BRL
04 Mar 2026 1 BRL = 107.9699 XOF 1 XOF = 0.0093 BRL
05 Mar 2026 1 BRL = 107.6322 XOF 1 XOF = 0.0093 BRL
06 Mar 2026 1 BRL = 107.3311 XOF 1 XOF = 0.0093 BRL
07 Mar 2026 1 BRL = 107.5851 XOF 1 XOF = 0.0093 BRL
08 Mar 2026 1 BRL = 107.5851 XOF 1 XOF = 0.0093 BRL
09 Mar 2026 1 BRL = 107.6394 XOF 1 XOF = 0.0093 BRL
10 Mar 2026 1 BRL = 109.004 XOF 1 XOF = 0.0092 BRL
11 Mar 2026 1 BRL = 108.5851 XOF 1 XOF = 0.0092 BRL
12 Mar 2026 1 BRL = 110.2025 XOF 1 XOF = 0.0091 BRL
13 Mar 2026 1 BRL = 109.3853 XOF 1 XOF = 0.0091 BRL
14 Mar 2026 1 BRL = 107.2888 XOF 1 XOF = 0.0093 BRL
15 Mar 2026 1 BRL = 107.2888 XOF 1 XOF = 0.0093 BRL

BRL-XOF and XOF-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats