currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-XPF and XPF-BRL exchange rates - 2026

BRL-XPF and XPF-BRL exchange rates - 2026

BRL-XPF and XPF-BRL exchange rates

Check below the exchange rates for BRL-XPF and XPF-BRL for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 BRL = 19.2821 XPF
1 XPF = 0.0519 BRL
1Y 2Y 3Y

Jan 2026

DateBRL-XPFXPF-BRL
01 Jan 2026 1 BRL = 18.4406 XPF 1 XPF = 0.0542 BRL
02 Jan 2026 1 BRL = 18.7219 XPF 1 XPF = 0.0534 BRL
03 Jan 2026 1 BRL = 18.7588 XPF 1 XPF = 0.0533 BRL
04 Jan 2026 1 BRL = 18.7588 XPF 1 XPF = 0.0533 BRL
05 Jan 2026 1 BRL = 18.8168 XPF 1 XPF = 0.0531 BRL
06 Jan 2026 1 BRL = 18.8402 XPF 1 XPF = 0.0531 BRL
07 Jan 2026 1 BRL = 18.9878 XPF 1 XPF = 0.0527 BRL
08 Jan 2026 1 BRL = 19.0147 XPF 1 XPF = 0.0526 BRL
09 Jan 2026 1 BRL = 19.0343 XPF 1 XPF = 0.0525 BRL
10 Jan 2026 1 BRL = 19.0934 XPF 1 XPF = 0.0524 BRL
11 Jan 2026 1 BRL = 19.0934 XPF 1 XPF = 0.0524 BRL
12 Jan 2026 1 BRL = 19.0725 XPF 1 XPF = 0.0524 BRL
13 Jan 2026 1 BRL = 19.0316 XPF 1 XPF = 0.0525 BRL
14 Jan 2026 1 BRL = 19.0322 XPF 1 XPF = 0.0525 BRL
15 Jan 2026 1 BRL = 19.0474 XPF 1 XPF = 0.0525 BRL
16 Jan 2026 1 BRL = 19.1029 XPF 1 XPF = 0.0523 BRL
17 Jan 2026 1 BRL = 19.1493 XPF 1 XPF = 0.0522 BRL
18 Jan 2026 1 BRL = 19.1493 XPF 1 XPF = 0.0522 BRL
19 Jan 2026 1 BRL = 19.1062 XPF 1 XPF = 0.0523 BRL
20 Jan 2026 1 BRL = 18.901 XPF 1 XPF = 0.0529 BRL
21 Jan 2026 1 BRL = 18.9965 XPF 1 XPF = 0.0526 BRL
22 Jan 2026 1 BRL = 19.1832 XPF 1 XPF = 0.0521 BRL
23 Jan 2026 1 BRL = 19.2035 XPF 1 XPF = 0.0521 BRL
24 Jan 2026 1 BRL = 19.0737 XPF 1 XPF = 0.0524 BRL
25 Jan 2026 1 BRL = 19.0737 XPF 1 XPF = 0.0524 BRL
26 Jan 2026 1 BRL = 19.0527 XPF 1 XPF = 0.0525 BRL
27 Jan 2026 1 BRL = 19.0009 XPF 1 XPF = 0.0526 BRL
28 Jan 2026 1 BRL = 19.1618 XPF 1 XPF = 0.0522 BRL
29 Jan 2026 1 BRL = 19.2274 XPF 1 XPF = 0.052 BRL
30 Jan 2026 1 BRL = 19.1644 XPF 1 XPF = 0.0522 BRL
31 Jan 2026 1 BRL = 19.1513 XPF 1 XPF = 0.0522 BRL

Feb 2026

DateBRL-XPFXPF-BRL
01 Feb 2026 1 BRL = 19.1513 XPF 1 XPF = 0.0522 BRL
02 Feb 2026 1 BRL = 19.1765 XPF 1 XPF = 0.0521 BRL
03 Feb 2026 1 BRL = 19.3184 XPF 1 XPF = 0.0518 BRL
04 Feb 2026 1 BRL = 19.3372 XPF 1 XPF = 0.0517 BRL
05 Feb 2026 1 BRL = 19.2011 XPF 1 XPF = 0.0521 BRL
06 Feb 2026 1 BRL = 19.0808 XPF 1 XPF = 0.0524 BRL
07 Feb 2026 1 BRL = 19.3543 XPF 1 XPF = 0.0517 BRL
08 Feb 2026 1 BRL = 19.3543 XPF 1 XPF = 0.0517 BRL
09 Feb 2026 1 BRL = 19.3063 XPF 1 XPF = 0.0518 BRL
10 Feb 2026 1 BRL = 19.2739 XPF 1 XPF = 0.0519 BRL
11 Feb 2026 1 BRL = 19.3534 XPF 1 XPF = 0.0517 BRL
12 Feb 2026 1 BRL = 19.3792 XPF 1 XPF = 0.0516 BRL
13 Feb 2026 1 BRL = 19.2763 XPF 1 XPF = 0.0519 BRL
14 Feb 2026 1 BRL = 19.26 XPF 1 XPF = 0.0519 BRL
15 Feb 2026 1 BRL = 19.26 XPF 1 XPF = 0.0519 BRL
16 Feb 2026 1 BRL = 19.2588 XPF 1 XPF = 0.0519 BRL
17 Feb 2026 1 BRL = 19.3168 XPF 1 XPF = 0.0518 BRL
18 Feb 2026 1 BRL = 19.2865 XPF 1 XPF = 0.0518 BRL
19 Feb 2026 1 BRL = 19.3713 XPF 1 XPF = 0.0516 BRL
20 Feb 2026 1 BRL = 19.4648 XPF 1 XPF = 0.0514 BRL
21 Feb 2026 1 BRL = 19.5486 XPF 1 XPF = 0.0512 BRL
22 Feb 2026 1 BRL = 19.5486 XPF 1 XPF = 0.0512 BRL
23 Feb 2026 1 BRL = 19.5499 XPF 1 XPF = 0.0512 BRL
24 Feb 2026 1 BRL = 19.5582 XPF 1 XPF = 0.0511 BRL
25 Feb 2026 1 BRL = 19.7392 XPF 1 XPF = 0.0507 BRL
26 Feb 2026 1 BRL = 19.7019 XPF 1 XPF = 0.0508 BRL
27 Feb 2026 1 BRL = 19.6303 XPF 1 XPF = 0.0509 BRL
28 Feb 2026 1 BRL = 19.6798 XPF 1 XPF = 0.0508 BRL

Mar 2026

DateBRL-XPFXPF-BRL
01 Mar 2026 1 BRL = 19.6798 XPF 1 XPF = 0.0508 BRL
02 Mar 2026 1 BRL = 19.658 XPF 1 XPF = 0.0509 BRL
03 Mar 2026 1 BRL = 19.6228 XPF 1 XPF = 0.051 BRL
04 Mar 2026 1 BRL = 19.6416 XPF 1 XPF = 0.0509 BRL
05 Mar 2026 1 BRL = 19.5694 XPF 1 XPF = 0.0511 BRL
06 Mar 2026 1 BRL = 19.5159 XPF 1 XPF = 0.0512 BRL
07 Mar 2026 1 BRL = 19.5787 XPF 1 XPF = 0.0511 BRL
08 Mar 2026 1 BRL = 19.5787 XPF 1 XPF = 0.0511 BRL
09 Mar 2026 1 BRL = 19.5792 XPF 1 XPF = 0.0511 BRL
10 Mar 2026 1 BRL = 19.82 XPF 1 XPF = 0.0505 BRL
11 Mar 2026 1 BRL = 19.7608 XPF 1 XPF = 0.0506 BRL
12 Mar 2026 1 BRL = 20.0539 XPF 1 XPF = 0.0499 BRL
13 Mar 2026 1 BRL = 19.8991 XPF 1 XPF = 0.0503 BRL
14 Mar 2026 1 BRL = 19.5216 XPF 1 XPF = 0.0512 BRL
15 Mar 2026 1 BRL = 19.5216 XPF 1 XPF = 0.0512 BRL

BRL-XPF and XPF-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats