currencystats247.com

CurrencyStats247 > Exchange Rates > BRL-ZMW and ZMW-BRL exchange rates - 2025

BRL-ZMW and ZMW-BRL exchange rates - 2025

BRL-ZMW and ZMW-BRL exchange rates

Check below the exchange rates for BRL-ZMW and ZMW-BRL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BRL = 4.7749 ZMW
1 ZMW = 0.2094 BRL
1Y 2Y 3Y

Jan 2025

DateBRL-ZMWZMW-BRL
01 Jan 2025 1 BRL = 4.504 ZMW 1 ZMW = 0.222 BRL
02 Jan 2025 1 BRL = 4.471 ZMW 1 ZMW = 0.2237 BRL
03 Jan 2025 1 BRL = 4.4996 ZMW 1 ZMW = 0.2222 BRL
04 Jan 2025 1 BRL = 4.4975 ZMW 1 ZMW = 0.2223 BRL
05 Jan 2025 1 BRL = 4.4975 ZMW 1 ZMW = 0.2223 BRL
06 Jan 2025 1 BRL = 4.5766 ZMW 1 ZMW = 0.2185 BRL
07 Jan 2025 1 BRL = 4.6062 ZMW 1 ZMW = 0.2171 BRL
08 Jan 2025 1 BRL = 4.5666 ZMW 1 ZMW = 0.219 BRL
09 Jan 2025 1 BRL = 4.5392 ZMW 1 ZMW = 0.2203 BRL
10 Jan 2025 1 BRL = 4.5587 ZMW 1 ZMW = 0.2194 BRL
11 Jan 2025 1 BRL = 4.5306 ZMW 1 ZMW = 0.2207 BRL
12 Jan 2025 1 BRL = 4.5306 ZMW 1 ZMW = 0.2207 BRL
13 Jan 2025 1 BRL = 4.5157 ZMW 1 ZMW = 0.2214 BRL
14 Jan 2025 1 BRL = 4.5705 ZMW 1 ZMW = 0.2188 BRL
15 Jan 2025 1 BRL = 4.5958 ZMW 1 ZMW = 0.2176 BRL
16 Jan 2025 1 BRL = 4.627 ZMW 1 ZMW = 0.2161 BRL
17 Jan 2025 1 BRL = 4.5733 ZMW 1 ZMW = 0.2187 BRL
18 Jan 2025 1 BRL = 4.5677 ZMW 1 ZMW = 0.2189 BRL
19 Jan 2025 1 BRL = 4.5677 ZMW 1 ZMW = 0.2189 BRL
20 Jan 2025 1 BRL = 4.5783 ZMW 1 ZMW = 0.2184 BRL
21 Jan 2025 1 BRL = 4.5988 ZMW 1 ZMW = 0.2174 BRL
22 Jan 2025 1 BRL = 4.606 ZMW 1 ZMW = 0.2171 BRL
23 Jan 2025 1 BRL = 4.6723 ZMW 1 ZMW = 0.214 BRL
24 Jan 2025 1 BRL = 4.7014 ZMW 1 ZMW = 0.2127 BRL
25 Jan 2025 1 BRL = 4.6884 ZMW 1 ZMW = 0.2133 BRL
26 Jan 2025 1 BRL = 4.6884 ZMW 1 ZMW = 0.2133 BRL
27 Jan 2025 1 BRL = 4.6911 ZMW 1 ZMW = 0.2132 BRL
28 Jan 2025 1 BRL = 4.7219 ZMW 1 ZMW = 0.2118 BRL
29 Jan 2025 1 BRL = 4.7789 ZMW 1 ZMW = 0.2093 BRL
30 Jan 2025 1 BRL = 4.73 ZMW 1 ZMW = 0.2114 BRL
31 Jan 2025 1 BRL = 4.7655 ZMW 1 ZMW = 0.2098 BRL

Feb 2025

DateBRL-ZMWZMW-BRL
01 Feb 2025 1 BRL = 4.7869 ZMW 1 ZMW = 0.2089 BRL
02 Feb 2025 1 BRL = 4.7948 ZMW 1 ZMW = 0.2086 BRL
03 Feb 2025 1 BRL = 4.7934 ZMW 1 ZMW = 0.2086 BRL
04 Feb 2025 1 BRL = 4.8418 ZMW 1 ZMW = 0.2065 BRL
05 Feb 2025 1 BRL = 4.8474 ZMW 1 ZMW = 0.2063 BRL
06 Feb 2025 1 BRL = 4.8302 ZMW 1 ZMW = 0.207 BRL
07 Feb 2025 1 BRL = 4.8535 ZMW 1 ZMW = 0.206 BRL
08 Feb 2025 1 BRL = 4.84 ZMW 1 ZMW = 0.2066 BRL
09 Feb 2025 1 BRL = 4.8398 ZMW 1 ZMW = 0.2066 BRL
10 Feb 2025 1 BRL = 4.8287 ZMW 1 ZMW = 0.2071 BRL
11 Feb 2025 1 BRL = 4.8299 ZMW 1 ZMW = 0.207 BRL
12 Feb 2025 1 BRL = 4.8532 ZMW 1 ZMW = 0.2061 BRL
13 Feb 2025 1 BRL = 4.838 ZMW 1 ZMW = 0.2067 BRL
14 Feb 2025 1 BRL = 4.9135 ZMW 1 ZMW = 0.2035 BRL
15 Feb 2025 1 BRL = 4.9245 ZMW 1 ZMW = 0.2031 BRL
16 Feb 2025 1 BRL = 4.9245 ZMW 1 ZMW = 0.2031 BRL
17 Feb 2025 1 BRL = 4.9264 ZMW 1 ZMW = 0.203 BRL
18 Feb 2025 1 BRL = 4.9155 ZMW 1 ZMW = 0.2034 BRL
19 Feb 2025 1 BRL = 4.9319 ZMW 1 ZMW = 0.2028 BRL
20 Feb 2025 1 BRL = 4.948 ZMW 1 ZMW = 0.2021 BRL
21 Feb 2025 1 BRL = 4.9347 ZMW 1 ZMW = 0.2026 BRL
22 Feb 2025 1 BRL = 4.9168 ZMW 1 ZMW = 0.2034 BRL
23 Feb 2025 1 BRL = 4.9167 ZMW 1 ZMW = 0.2034 BRL
24 Feb 2025 1 BRL = 4.9338 ZMW 1 ZMW = 0.2027 BRL
25 Feb 2025 1 BRL = 4.8563 ZMW 1 ZMW = 0.2059 BRL
26 Feb 2025 1 BRL = 4.922 ZMW 1 ZMW = 0.2032 BRL
27 Feb 2025 1 BRL = 4.8808 ZMW 1 ZMW = 0.2049 BRL
28 Feb 2025 1 BRL = 4.8665 ZMW 1 ZMW = 0.2055 BRL

Mar 2025

DateBRL-ZMWZMW-BRL
01 Mar 2025 1 BRL = 4.835 ZMW 1 ZMW = 0.2068 BRL
02 Mar 2025 1 BRL = 4.8713 ZMW 1 ZMW = 0.2053 BRL
03 Mar 2025 1 BRL = 4.8206 ZMW 1 ZMW = 0.2074 BRL
04 Mar 2025 1 BRL = 4.6618 ZMW 1 ZMW = 0.2145 BRL
05 Mar 2025 1 BRL = 4.8635 ZMW 1 ZMW = 0.2056 BRL
06 Mar 2025 1 BRL = 5.0144 ZMW 1 ZMW = 0.1994 BRL
07 Mar 2025 1 BRL = 4.9385 ZMW 1 ZMW = 0.2025 BRL
08 Mar 2025 1 BRL = 4.9322 ZMW 1 ZMW = 0.2027 BRL
09 Mar 2025 1 BRL = 4.9257 ZMW 1 ZMW = 0.203 BRL
10 Mar 2025 1 BRL = 4.9026 ZMW 1 ZMW = 0.204 BRL
11 Mar 2025 1 BRL = 4.8852 ZMW 1 ZMW = 0.2047 BRL
12 Mar 2025 1 BRL = 4.9033 ZMW 1 ZMW = 0.2039 BRL
13 Mar 2025 1 BRL = 4.9181 ZMW 1 ZMW = 0.2033 BRL
14 Mar 2025 1 BRL = 4.9498 ZMW 1 ZMW = 0.202 BRL
15 Mar 2025 1 BRL = 4.9703 ZMW 1 ZMW = 0.2012 BRL
16 Mar 2025 1 BRL = 5.0039 ZMW 1 ZMW = 0.1998 BRL
17 Mar 2025 1 BRL = 5.0256 ZMW 1 ZMW = 0.199 BRL
18 Mar 2025 1 BRL = 5.0173 ZMW 1 ZMW = 0.1993 BRL
19 Mar 2025 1 BRL = 5.0555 ZMW 1 ZMW = 0.1978 BRL
20 Mar 2025 1 BRL = 5.0851 ZMW 1 ZMW = 0.1967 BRL
21 Mar 2025 1 BRL = 5.031 ZMW 1 ZMW = 0.1988 BRL
22 Mar 2025 1 BRL = 5.0237 ZMW 1 ZMW = 0.1991 BRL
23 Mar 2025 1 BRL = 5.0484 ZMW 1 ZMW = 0.1981 BRL
24 Mar 2025 1 BRL = 5.0546 ZMW 1 ZMW = 0.1978 BRL
25 Mar 2025 1 BRL = 5.0168 ZMW 1 ZMW = 0.1993 BRL
26 Mar 2025 1 BRL = 5.0256 ZMW 1 ZMW = 0.199 BRL
27 Mar 2025 1 BRL = 4.989 ZMW 1 ZMW = 0.2004 BRL
28 Mar 2025 1 BRL = 4.9438 ZMW 1 ZMW = 0.2023 BRL
29 Mar 2025 1 BRL = 4.9492 ZMW 1 ZMW = 0.2021 BRL
30 Mar 2025 1 BRL = 4.9524 ZMW 1 ZMW = 0.2019 BRL
31 Mar 2025 1 BRL = 4.89 ZMW 1 ZMW = 0.2045 BRL

Apr 2025

DateBRL-ZMWZMW-BRL
01 Apr 2025 1 BRL = 4.9244 ZMW 1 ZMW = 0.2031 BRL
02 Apr 2025 1 BRL = 4.9042 ZMW 1 ZMW = 0.2039 BRL
03 Apr 2025 1 BRL = 4.8794 ZMW 1 ZMW = 0.2049 BRL
04 Apr 2025 1 BRL = 4.9133 ZMW 1 ZMW = 0.2035 BRL
05 Apr 2025 1 BRL = 4.7731 ZMW 1 ZMW = 0.2095 BRL
06 Apr 2025 1 BRL = 4.7731 ZMW 1 ZMW = 0.2095 BRL
07 Apr 2025 1 BRL = 4.7618 ZMW 1 ZMW = 0.21 BRL
08 Apr 2025 1 BRL = 4.7246 ZMW 1 ZMW = 0.2117 BRL
09 Apr 2025 1 BRL = 4.6679 ZMW 1 ZMW = 0.2142 BRL
10 Apr 2025 1 BRL = 4.812 ZMW 1 ZMW = 0.2078 BRL
11 Apr 2025 1 BRL = 4.7704 ZMW 1 ZMW = 0.2096 BRL
12 Apr 2025 1 BRL = 4.8044 ZMW 1 ZMW = 0.2081 BRL
13 Apr 2025 1 BRL = 4.8267 ZMW 1 ZMW = 0.2072 BRL
14 Apr 2025 1 BRL = 4.8242 ZMW 1 ZMW = 0.2073 BRL
15 Apr 2025 1 BRL = 4.8454 ZMW 1 ZMW = 0.2064 BRL
16 Apr 2025 1 BRL = 4.7502 ZMW 1 ZMW = 0.2105 BRL
17 Apr 2025 1 BRL = 4.8354 ZMW 1 ZMW = 0.2068 BRL
18 Apr 2025 1 BRL = 4.8997 ZMW 1 ZMW = 0.2041 BRL
19 Apr 2025 1 BRL = 4.8997 ZMW 1 ZMW = 0.2041 BRL
20 Apr 2025 1 BRL = 4.8997 ZMW 1 ZMW = 0.2041 BRL
21 Apr 2025 1 BRL = 4.8997 ZMW 1 ZMW = 0.2041 BRL
22 Apr 2025 1 BRL = 4.9029 ZMW 1 ZMW = 0.204 BRL
23 Apr 2025 1 BRL = 4.9783 ZMW 1 ZMW = 0.2009 BRL
24 Apr 2025 1 BRL = 4.8897 ZMW 1 ZMW = 0.2045 BRL
25 Apr 2025 1 BRL = 4.9115 ZMW 1 ZMW = 0.2036 BRL
26 Apr 2025 1 BRL = 4.9071 ZMW 1 ZMW = 0.2038 BRL
27 Apr 2025 1 BRL = 4.9071 ZMW 1 ZMW = 0.2038 BRL
28 Apr 2025 1 BRL = 4.9023 ZMW 1 ZMW = 0.204 BRL
29 Apr 2025 1 BRL = 4.9437 ZMW 1 ZMW = 0.2023 BRL
30 Apr 2025 1 BRL = 4.9494 ZMW 1 ZMW = 0.202 BRL

May 2025

DateBRL-ZMWZMW-BRL
01 May 2025 1 BRL = 4.8994 ZMW 1 ZMW = 0.2041 BRL
02 May 2025 1 BRL = 4.8417 ZMW 1 ZMW = 0.2065 BRL
03 May 2025 1 BRL = 4.9183 ZMW 1 ZMW = 0.2033 BRL
04 May 2025 1 BRL = 4.9183 ZMW 1 ZMW = 0.2033 BRL
05 May 2025 1 BRL = 4.8713 ZMW 1 ZMW = 0.2053 BRL
06 May 2025 1 BRL = 4.7507 ZMW 1 ZMW = 0.2105 BRL
07 May 2025 1 BRL = 4.6772 ZMW 1 ZMW = 0.2138 BRL
08 May 2025 1 BRL = 4.6119 ZMW 1 ZMW = 0.2168 BRL
09 May 2025 1 BRL = 4.6525 ZMW 1 ZMW = 0.2149 BRL
10 May 2025 1 BRL = 4.6587 ZMW 1 ZMW = 0.2147 BRL
11 May 2025 1 BRL = 4.657 ZMW 1 ZMW = 0.2147 BRL
12 May 2025 1 BRL = 4.6499 ZMW 1 ZMW = 0.2151 BRL
13 May 2025 1 BRL = 4.6677 ZMW 1 ZMW = 0.2142 BRL
14 May 2025 1 BRL = 4.7526 ZMW 1 ZMW = 0.2104 BRL
15 May 2025 1 BRL = 4.7464 ZMW 1 ZMW = 0.2107 BRL
16 May 2025 1 BRL = 4.7282 ZMW 1 ZMW = 0.2115 BRL
17 May 2025 1 BRL = 4.7618 ZMW 1 ZMW = 0.21 BRL
18 May 2025 1 BRL = 4.7618 ZMW 1 ZMW = 0.21 BRL
19 May 2025 1 BRL = 4.7686 ZMW 1 ZMW = 0.2097 BRL
20 May 2025 1 BRL = 4.7972 ZMW 1 ZMW = 0.2085 BRL
21 May 2025 1 BRL = 4.781 ZMW 1 ZMW = 0.2092 BRL
22 May 2025 1 BRL = 4.8258 ZMW 1 ZMW = 0.2072 BRL
23 May 2025 1 BRL = 4.7622 ZMW 1 ZMW = 0.21 BRL
24 May 2025 1 BRL = 4.8355 ZMW 1 ZMW = 0.2068 BRL
25 May 2025 1 BRL = 4.8355 ZMW 1 ZMW = 0.2068 BRL
26 May 2025 1 BRL = 4.8657 ZMW 1 ZMW = 0.2055 BRL
27 May 2025 1 BRL = 4.763 ZMW 1 ZMW = 0.21 BRL
28 May 2025 1 BRL = 4.6847 ZMW 1 ZMW = 0.2135 BRL
29 May 2025 1 BRL = 4.664 ZMW 1 ZMW = 0.2144 BRL
30 May 2025 1 BRL = 4.6978 ZMW 1 ZMW = 0.2129 BRL
31 May 2025 1 BRL = 4.6442 ZMW 1 ZMW = 0.2153 BRL

Jun 2025

DateBRL-ZMWZMW-BRL
01 Jun 2025 1 BRL = 4.638 ZMW 1 ZMW = 0.2156 BRL
02 Jun 2025 1 BRL = 4.669 ZMW 1 ZMW = 0.2142 BRL
03 Jun 2025 1 BRL = 4.7344 ZMW 1 ZMW = 0.2112 BRL
04 Jun 2025 1 BRL = 4.595 ZMW 1 ZMW = 0.2176 BRL
05 Jun 2025 1 BRL = 4.6266 ZMW 1 ZMW = 0.2161 BRL
06 Jun 2025 1 BRL = 4.4303 ZMW 1 ZMW = 0.2257 BRL
07 Jun 2025 1 BRL = 4.464 ZMW 1 ZMW = 0.224 BRL
08 Jun 2025 1 BRL = 4.464 ZMW 1 ZMW = 0.224 BRL
09 Jun 2025 1 BRL = 4.4763 ZMW 1 ZMW = 0.2234 BRL
10 Jun 2025 1 BRL = 4.5001 ZMW 1 ZMW = 0.2222 BRL
11 Jun 2025 1 BRL = 4.4444 ZMW 1 ZMW = 0.225 BRL
12 Jun 2025 1 BRL = 4.4381 ZMW 1 ZMW = 0.2253 BRL
13 Jun 2025 1 BRL = 4.3686 ZMW 1 ZMW = 0.2289 BRL
14 Jun 2025 1 BRL = 4.3415 ZMW 1 ZMW = 0.2303 BRL
15 Jun 2025 1 BRL = 4.3415 ZMW 1 ZMW = 0.2303 BRL
16 Jun 2025 1 BRL = 4.3415 ZMW 1 ZMW = 0.2303 BRL

BRL-ZMW and ZMW-BRL exchange rates info

Brazilian Real (BRL) is the currency used in Brazil. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Brazil and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats