currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-CNY and CNY-BSD exchange rates - 2025

BSD-CNY and CNY-BSD exchange rates - 2025

BSD-CNY and CNY-BSD exchange rates

Check below the exchange rates for BSD-CNY and CNY-BSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BSD = 7.2789 CNY
1 CNY = 0.1374 BSD
1Y 2Y 3Y

Jan 2025

DateBSD-CNYCNY-BSD
01 Jan 2025 1 BSD = 7.3038 CNY 1 CNY = 0.1369 BSD
02 Jan 2025 1 BSD = 7.299 CNY 1 CNY = 0.137 BSD
03 Jan 2025 1 BSD = 7.3163 CNY 1 CNY = 0.1367 BSD
04 Jan 2025 1 BSD = 7.3323 CNY 1 CNY = 0.1364 BSD
05 Jan 2025 1 BSD = 7.3323 CNY 1 CNY = 0.1364 BSD
06 Jan 2025 1 BSD = 7.3099 CNY 1 CNY = 0.1368 BSD
07 Jan 2025 1 BSD = 7.3234 CNY 1 CNY = 0.1365 BSD
08 Jan 2025 1 BSD = 7.3227 CNY 1 CNY = 0.1366 BSD
09 Jan 2025 1 BSD = 7.3323 CNY 1 CNY = 0.1364 BSD
10 Jan 2025 1 BSD = 7.3317 CNY 1 CNY = 0.1364 BSD
11 Jan 2025 1 BSD = 7.3003 CNY 1 CNY = 0.137 BSD
12 Jan 2025 1 BSD = 7.3003 CNY 1 CNY = 0.137 BSD
13 Jan 2025 1 BSD = 7.329 CNY 1 CNY = 0.1364 BSD
14 Jan 2025 1 BSD = 7.3229 CNY 1 CNY = 0.1366 BSD
15 Jan 2025 1 BSD = 7.3327 CNY 1 CNY = 0.1364 BSD
16 Jan 2025 1 BSD = 7.3272 CNY 1 CNY = 0.1365 BSD
17 Jan 2025 1 BSD = 7.3269 CNY 1 CNY = 0.1365 BSD
18 Jan 2025 1 BSD = 7.3254 CNY 1 CNY = 0.1365 BSD
19 Jan 2025 1 BSD = 7.3254 CNY 1 CNY = 0.1365 BSD
20 Jan 2025 1 BSD = 7.3044 CNY 1 CNY = 0.1369 BSD
21 Jan 2025 1 BSD = 7.3145 CNY 1 CNY = 0.1367 BSD
22 Jan 2025 1 BSD = 7.311 CNY 1 CNY = 0.1368 BSD
23 Jan 2025 1 BSD = 7.2846 CNY 1 CNY = 0.1373 BSD
24 Jan 2025 1 BSD = 7.2445 CNY 1 CNY = 0.138 BSD
25 Jan 2025 1 BSD = 7.2576 CNY 1 CNY = 0.1378 BSD
26 Jan 2025 1 BSD = 7.2576 CNY 1 CNY = 0.1378 BSD
27 Jan 2025 1 BSD = 7.2512 CNY 1 CNY = 0.1379 BSD
28 Jan 2025 1 BSD = 7.2451 CNY 1 CNY = 0.138 BSD
29 Jan 2025 1 BSD = 7.2462 CNY 1 CNY = 0.138 BSD
30 Jan 2025 1 BSD = 7.1739 CNY 1 CNY = 0.1394 BSD
31 Jan 2025 1 BSD = 7.1902 CNY 1 CNY = 0.1391 BSD

Feb 2025

DateBSD-CNYCNY-BSD
01 Feb 2025 1 BSD = 7.1894 CNY 1 CNY = 0.1391 BSD
02 Feb 2025 1 BSD = 7.1775 CNY 1 CNY = 0.1393 BSD
03 Feb 2025 1 BSD = 7.2027 CNY 1 CNY = 0.1388 BSD
04 Feb 2025 1 BSD = 7.1894 CNY 1 CNY = 0.1391 BSD
05 Feb 2025 1 BSD = 7.27 CNY 1 CNY = 0.1376 BSD
06 Feb 2025 1 BSD = 7.2884 CNY 1 CNY = 0.1372 BSD
07 Feb 2025 1 BSD = 7.2842 CNY 1 CNY = 0.1373 BSD
08 Feb 2025 1 BSD = 7.2552 CNY 1 CNY = 0.1378 BSD
09 Feb 2025 1 BSD = 7.2552 CNY 1 CNY = 0.1378 BSD
10 Feb 2025 1 BSD = 7.2993 CNY 1 CNY = 0.137 BSD
11 Feb 2025 1 BSD = 7.3071 CNY 1 CNY = 0.1369 BSD
12 Feb 2025 1 BSD = 7.3089 CNY 1 CNY = 0.1368 BSD
13 Feb 2025 1 BSD = 7.3268 CNY 1 CNY = 0.1365 BSD
14 Feb 2025 1 BSD = 7.287 CNY 1 CNY = 0.1372 BSD
15 Feb 2025 1 BSD = 7.2752 CNY 1 CNY = 0.1375 BSD
16 Feb 2025 1 BSD = 7.2752 CNY 1 CNY = 0.1375 BSD
17 Feb 2025 1 BSD = 7.2535 CNY 1 CNY = 0.1379 BSD
18 Feb 2025 1 BSD = 7.2483 CNY 1 CNY = 0.138 BSD
19 Feb 2025 1 BSD = 7.2826 CNY 1 CNY = 0.1373 BSD
20 Feb 2025 1 BSD = 7.2853 CNY 1 CNY = 0.1373 BSD
21 Feb 2025 1 BSD = 7.2526 CNY 1 CNY = 0.1379 BSD
22 Feb 2025 1 BSD = 7.2486 CNY 1 CNY = 0.138 BSD
23 Feb 2025 1 BSD = 7.2486 CNY 1 CNY = 0.138 BSD
24 Feb 2025 1 BSD = 7.2526 CNY 1 CNY = 0.1379 BSD
25 Feb 2025 1 BSD = 7.2539 CNY 1 CNY = 0.1379 BSD
26 Feb 2025 1 BSD = 7.2455 CNY 1 CNY = 0.138 BSD
27 Feb 2025 1 BSD = 7.2785 CNY 1 CNY = 0.1374 BSD
28 Feb 2025 1 BSD = 7.29 CNY 1 CNY = 0.1372 BSD

Mar 2025

DateBSD-CNYCNY-BSD
01 Mar 2025 1 BSD = 7.2877 CNY 1 CNY = 0.1372 BSD
02 Mar 2025 1 BSD = 7.2701 CNY 1 CNY = 0.1375 BSD
03 Mar 2025 1 BSD = 7.2934 CNY 1 CNY = 0.1371 BSD
04 Mar 2025 1 BSD = 7.2851 CNY 1 CNY = 0.1373 BSD
05 Mar 2025 1 BSD = 7.2763 CNY 1 CNY = 0.1374 BSD
06 Mar 2025 1 BSD = 7.2511 CNY 1 CNY = 0.1379 BSD
07 Mar 2025 1 BSD = 7.2478 CNY 1 CNY = 0.138 BSD
08 Mar 2025 1 BSD = 7.2259 CNY 1 CNY = 0.1384 BSD
09 Mar 2025 1 BSD = 7.2259 CNY 1 CNY = 0.1384 BSD
10 Mar 2025 1 BSD = 7.231 CNY 1 CNY = 0.1383 BSD
11 Mar 2025 1 BSD = 7.261 CNY 1 CNY = 0.1377 BSD
12 Mar 2025 1 BSD = 7.2557 CNY 1 CNY = 0.1378 BSD
13 Mar 2025 1 BSD = 7.2383 CNY 1 CNY = 0.1382 BSD
14 Mar 2025 1 BSD = 7.2431 CNY 1 CNY = 0.1381 BSD
15 Mar 2025 1 BSD = 7.2548 CNY 1 CNY = 0.1378 BSD
16 Mar 2025 1 BSD = 7.2548 CNY 1 CNY = 0.1378 BSD
17 Mar 2025 1 BSD = 7.2356 CNY 1 CNY = 0.1382 BSD
18 Mar 2025 1 BSD = 7.2344 CNY 1 CNY = 0.1382 BSD
19 Mar 2025 1 BSD = 7.2305 CNY 1 CNY = 0.1383 BSD
20 Mar 2025 1 BSD = 7.2322 CNY 1 CNY = 0.1383 BSD
21 Mar 2025 1 BSD = 7.2489 CNY 1 CNY = 0.138 BSD
22 Mar 2025 1 BSD = 7.267 CNY 1 CNY = 0.1376 BSD
23 Mar 2025 1 BSD = 7.267 CNY 1 CNY = 0.1376 BSD
24 Mar 2025 1 BSD = 7.2436 CNY 1 CNY = 0.1381 BSD
25 Mar 2025 1 BSD = 7.2566 CNY 1 CNY = 0.1378 BSD
26 Mar 2025 1 BSD = 7.2535 CNY 1 CNY = 0.1379 BSD
27 Mar 2025 1 BSD = 7.2615 CNY 1 CNY = 0.1377 BSD
28 Mar 2025 1 BSD = 7.2635 CNY 1 CNY = 0.1377 BSD
29 Mar 2025 1 BSD = 7.3412 CNY 1 CNY = 0.1362 BSD
30 Mar 2025 1 BSD = 7.3412 CNY 1 CNY = 0.1362 BSD
31 Mar 2025 1 BSD = 7.2639 CNY 1 CNY = 0.1377 BSD

Apr 2025

DateBSD-CNYCNY-BSD
01 Apr 2025 1 BSD = 7.2543 CNY 1 CNY = 0.1378 BSD
02 Apr 2025 1 BSD = 7.2724 CNY 1 CNY = 0.1375 BSD
03 Apr 2025 1 BSD = 7.269 CNY 1 CNY = 0.1376 BSD
04 Apr 2025 1 BSD = 7.2986 CNY 1 CNY = 0.137 BSD
05 Apr 2025 1 BSD = 7.237 CNY 1 CNY = 0.1382 BSD
06 Apr 2025 1 BSD = 7.237 CNY 1 CNY = 0.1382 BSD
07 Apr 2025 1 BSD = 7.2784 CNY 1 CNY = 0.1374 BSD
08 Apr 2025 1 BSD = 7.3169 CNY 1 CNY = 0.1367 BSD
09 Apr 2025 1 BSD = 7.345 CNY 1 CNY = 0.1361 BSD
10 Apr 2025 1 BSD = 7.3466 CNY 1 CNY = 0.1361 BSD
11 Apr 2025 1 BSD = 7.3125 CNY 1 CNY = 0.1368 BSD
12 Apr 2025 1 BSD = 7.3072 CNY 1 CNY = 0.1369 BSD
13 Apr 2025 1 BSD = 7.3072 CNY 1 CNY = 0.1369 BSD
14 Apr 2025 1 BSD = 7.2927 CNY 1 CNY = 0.1371 BSD
15 Apr 2025 1 BSD = 7.3416 CNY 1 CNY = 0.1362 BSD
16 Apr 2025 1 BSD = 7.3533 CNY 1 CNY = 0.136 BSD
17 Apr 2025 1 BSD = 7.3526 CNY 1 CNY = 0.136 BSD
18 Apr 2025 1 BSD = 7.2547 CNY 1 CNY = 0.1378 BSD
19 Apr 2025 1 BSD = 7.308 CNY 1 CNY = 0.1368 BSD
20 Apr 2025 1 BSD = 7.308 CNY 1 CNY = 0.1368 BSD
21 Apr 2025 1 BSD = 7.3059 CNY 1 CNY = 0.1369 BSD
22 Apr 2025 1 BSD = 7.3004 CNY 1 CNY = 0.137 BSD
23 Apr 2025 1 BSD = 7.3133 CNY 1 CNY = 0.1367 BSD
24 Apr 2025 1 BSD = 7.2925 CNY 1 CNY = 0.1371 BSD
25 Apr 2025 1 BSD = 7.2872 CNY 1 CNY = 0.1372 BSD
26 Apr 2025 1 BSD = 7.2879 CNY 1 CNY = 0.1372 BSD
27 Apr 2025 1 BSD = 7.2879 CNY 1 CNY = 0.1372 BSD
28 Apr 2025 1 BSD = 7.2855 CNY 1 CNY = 0.1373 BSD
29 Apr 2025 1 BSD = 7.2974 CNY 1 CNY = 0.137 BSD
30 Apr 2025 1 BSD = 7.2722 CNY 1 CNY = 0.1375 BSD

BSD-CNY and CNY-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Chinese Yuan Renminbi (CNY) is the currency used in China. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and China, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats