> BSD-DJF and DJF-BSD exchange rates - 2025

BSD-DJF and DJF-BSD exchange rates - 2025

BSD-DJF and DJF-BSD exchange rates

Check below the exchange rates for BSD-DJF and DJF-BSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BSD = 178.0457 DJF

1 DJF = 0.0056 BSD

1Y 2Y 3Y

BSD to DJFDJF to BSD

Jan 2025

Date	BSD-DJF	DJF-BSD
01 Jan 2025	1 BSD = 177.8349 DJF	1 DJF = 0.0056 BSD
02 Jan 2025	1 BSD = 178.0777 DJF	1 DJF = 0.0056 BSD
03 Jan 2025	1 BSD = 178.0559 DJF	1 DJF = 0.0056 BSD
04 Jan 2025	1 BSD = 178.0637 DJF	1 DJF = 0.0056 BSD
05 Jan 2025	1 BSD = 178.0637 DJF	1 DJF = 0.0056 BSD
06 Jan 2025	1 BSD = 178.0753 DJF	1 DJF = 0.0056 BSD
07 Jan 2025	1 BSD = 178.0833 DJF	1 DJF = 0.0056 BSD
08 Jan 2025	1 BSD = 178.0527 DJF	1 DJF = 0.0056 BSD
09 Jan 2025	1 BSD = 178.0643 DJF	1 DJF = 0.0056 BSD
10 Jan 2025	1 BSD = 178.0722 DJF	1 DJF = 0.0056 BSD
11 Jan 2025	1 BSD = 178.0722 DJF	1 DJF = 0.0056 BSD
12 Jan 2025	1 BSD = 178.0722 DJF	1 DJF = 0.0056 BSD
13 Jan 2025	1 BSD = 178.0682 DJF	1 DJF = 0.0056 BSD
14 Jan 2025	1 BSD = 178.0821 DJF	1 DJF = 0.0056 BSD
15 Jan 2025	1 BSD = 178.0781 DJF	1 DJF = 0.0056 BSD
16 Jan 2025	1 BSD = 178.0758 DJF	1 DJF = 0.0056 BSD
17 Jan 2025	1 BSD = 178.0785 DJF	1 DJF = 0.0056 BSD
18 Jan 2025	1 BSD = 178.0786 DJF	1 DJF = 0.0056 BSD
19 Jan 2025	1 BSD = 178.0786 DJF	1 DJF = 0.0056 BSD
20 Jan 2025	1 BSD = 178.0787 DJF	1 DJF = 0.0056 BSD
21 Jan 2025	1 BSD = 178.0836 DJF	1 DJF = 0.0056 BSD
22 Jan 2025	1 BSD = 178.0837 DJF	1 DJF = 0.0056 BSD
23 Jan 2025	1 BSD = 178.0816 DJF	1 DJF = 0.0056 BSD
24 Jan 2025	1 BSD = 178.0747 DJF	1 DJF = 0.0056 BSD
25 Jan 2025	1 BSD = 178.0755 DJF	1 DJF = 0.0056 BSD
26 Jan 2025	1 BSD = 178.0755 DJF	1 DJF = 0.0056 BSD
27 Jan 2025	1 BSD = 178.0604 DJF	1 DJF = 0.0056 BSD
28 Jan 2025	1 BSD = 178.0773 DJF	1 DJF = 0.0056 BSD
29 Jan 2025	1 BSD = 178.0653 DJF	1 DJF = 0.0056 BSD
30 Jan 2025	1 BSD = 178.0697 DJF	1 DJF = 0.0056 BSD
31 Jan 2025	1 BSD = 178.0744 DJF	1 DJF = 0.0056 BSD

Feb 2025

Date	BSD-DJF	DJF-BSD
01 Feb 2025	1 BSD = 177.7846 DJF	1 DJF = 0.0056 BSD
02 Feb 2025	1 BSD = 178.0744 DJF	1 DJF = 0.0056 BSD
03 Feb 2025	1 BSD = 178.0797 DJF	1 DJF = 0.0056 BSD
04 Feb 2025	1 BSD = 178.0875 DJF	1 DJF = 0.0056 BSD
05 Feb 2025	1 BSD = 178.0667 DJF	1 DJF = 0.0056 BSD
06 Feb 2025	1 BSD = 178.072 DJF	1 DJF = 0.0056 BSD
07 Feb 2025	1 BSD = 178.0854 DJF	1 DJF = 0.0056 BSD
08 Feb 2025	1 BSD = 178.0871 DJF	1 DJF = 0.0056 BSD
09 Feb 2025	1 BSD = 178.0871 DJF	1 DJF = 0.0056 BSD
10 Feb 2025	1 BSD = 178.0756 DJF	1 DJF = 0.0056 BSD
11 Feb 2025	1 BSD = 178.0759 DJF	1 DJF = 0.0056 BSD
12 Feb 2025	1 BSD = 178.0827 DJF	1 DJF = 0.0056 BSD
13 Feb 2025	1 BSD = 178.0819 DJF	1 DJF = 0.0056 BSD
14 Feb 2025	1 BSD = 178.0777 DJF	1 DJF = 0.0056 BSD
15 Feb 2025	1 BSD = 178.0761 DJF	1 DJF = 0.0056 BSD
16 Feb 2025	1 BSD = 178.0761 DJF	1 DJF = 0.0056 BSD
17 Feb 2025	1 BSD = 178.0749 DJF	1 DJF = 0.0056 BSD
18 Feb 2025	1 BSD = 178.0716 DJF	1 DJF = 0.0056 BSD
19 Feb 2025	1 BSD = 178.0736 DJF	1 DJF = 0.0056 BSD
20 Feb 2025	1 BSD = 178.0606 DJF	1 DJF = 0.0056 BSD
21 Feb 2025	1 BSD = 178.0773 DJF	1 DJF = 0.0056 BSD
22 Feb 2025	1 BSD = 178.0782 DJF	1 DJF = 0.0056 BSD
23 Feb 2025	1 BSD = 178.0782 DJF	1 DJF = 0.0056 BSD
24 Feb 2025	1 BSD = 178.0737 DJF	1 DJF = 0.0056 BSD
25 Feb 2025	1 BSD = 178.0818 DJF	1 DJF = 0.0056 BSD
26 Feb 2025	1 BSD = 178.0691 DJF	1 DJF = 0.0056 BSD
27 Feb 2025	1 BSD = 178.0745 DJF	1 DJF = 0.0056 BSD
28 Feb 2025	1 BSD = 178.0677 DJF	1 DJF = 0.0056 BSD

Mar 2025

Date	BSD-DJF	DJF-BSD
01 Mar 2025	1 BSD = 177.8152 DJF	1 DJF = 0.0056 BSD
02 Mar 2025	1 BSD = 178.0652 DJF	1 DJF = 0.0056 BSD
03 Mar 2025	1 BSD = 178.0768 DJF	1 DJF = 0.0056 BSD
04 Mar 2025	1 BSD = 178.0723 DJF	1 DJF = 0.0056 BSD
05 Mar 2025	1 BSD = 178.075 DJF	1 DJF = 0.0056 BSD
06 Mar 2025	1 BSD = 178.0796 DJF	1 DJF = 0.0056 BSD
07 Mar 2025	1 BSD = 178.0809 DJF	1 DJF = 0.0056 BSD
08 Mar 2025	1 BSD = 178.0809 DJF	1 DJF = 0.0056 BSD
09 Mar 2025	1 BSD = 178.0809 DJF	1 DJF = 0.0056 BSD
10 Mar 2025	1 BSD = 178.0665 DJF	1 DJF = 0.0056 BSD
11 Mar 2025	1 BSD = 178.0668 DJF	1 DJF = 0.0056 BSD
12 Mar 2025	1 BSD = 178.0788 DJF	1 DJF = 0.0056 BSD
13 Mar 2025	1 BSD = 178.0719 DJF	1 DJF = 0.0056 BSD
14 Mar 2025	1 BSD = 178.0821 DJF	1 DJF = 0.0056 BSD
15 Mar 2025	1 BSD = 178.0674 DJF	1 DJF = 0.0056 BSD
16 Mar 2025	1 BSD = 178.0674 DJF	1 DJF = 0.0056 BSD
17 Mar 2025	1 BSD = 178.0766 DJF	1 DJF = 0.0056 BSD
18 Mar 2025	1 BSD = 178.0796 DJF	1 DJF = 0.0056 BSD
19 Mar 2025	1 BSD = 178.0755 DJF	1 DJF = 0.0056 BSD
20 Mar 2025	1 BSD = 178.0809 DJF	1 DJF = 0.0056 BSD
21 Mar 2025	1 BSD = 178.0758 DJF	1 DJF = 0.0056 BSD
22 Mar 2025	1 BSD = 178.0757 DJF	1 DJF = 0.0056 BSD
23 Mar 2025	1 BSD = 178.0757 DJF	1 DJF = 0.0056 BSD
24 Mar 2025	1 BSD = 178.0621 DJF	1 DJF = 0.0056 BSD
25 Mar 2025	1 BSD = 178.0736 DJF	1 DJF = 0.0056 BSD
26 Mar 2025	1 BSD = 178.0781 DJF	1 DJF = 0.0056 BSD
27 Mar 2025	1 BSD = 177.8993 DJF	1 DJF = 0.0056 BSD
28 Mar 2025	1 BSD = 177.8964 DJF	1 DJF = 0.0056 BSD
29 Mar 2025	1 BSD = 177.8965 DJF	1 DJF = 0.0056 BSD
30 Mar 2025	1 BSD = 177.8965 DJF	1 DJF = 0.0056 BSD
31 Mar 2025	1 BSD = 177.7299 DJF	1 DJF = 0.0056 BSD

Apr 2025

Date	BSD-DJF	DJF-BSD
01 Apr 2025	1 BSD = 178.0875 DJF	1 DJF = 0.0056 BSD
02 Apr 2025	1 BSD = 178.0732 DJF	1 DJF = 0.0056 BSD
03 Apr 2025	1 BSD = 178.0886 DJF	1 DJF = 0.0056 BSD
04 Apr 2025	1 BSD = 178.0847 DJF	1 DJF = 0.0056 BSD
05 Apr 2025	1 BSD = 178.0871 DJF	1 DJF = 0.0056 BSD
06 Apr 2025	1 BSD = 178.0871 DJF	1 DJF = 0.0056 BSD
07 Apr 2025	1 BSD = 178.0745 DJF	1 DJF = 0.0056 BSD
08 Apr 2025	1 BSD = 178.0818 DJF	1 DJF = 0.0056 BSD
09 Apr 2025	1 BSD = 178.0765 DJF	1 DJF = 0.0056 BSD
10 Apr 2025	1 BSD = 177.8897 DJF	1 DJF = 0.0056 BSD
11 Apr 2025	1 BSD = 177.8954 DJF	1 DJF = 0.0056 BSD
12 Apr 2025	1 BSD = 177.8954 DJF	1 DJF = 0.0056 BSD
13 Apr 2025	1 BSD = 177.8954 DJF	1 DJF = 0.0056 BSD
14 Apr 2025	1 BSD = 178.0803 DJF	1 DJF = 0.0056 BSD
15 Apr 2025	1 BSD = 178.0681 DJF	1 DJF = 0.0056 BSD
16 Apr 2025	1 BSD = 178.0824 DJF	1 DJF = 0.0056 BSD
17 Apr 2025	1 BSD = 178.0753 DJF	1 DJF = 0.0056 BSD
18 Apr 2025	1 BSD = 177.8198 DJF	1 DJF = 0.0056 BSD
19 Apr 2025	1 BSD = 177.8205 DJF	1 DJF = 0.0056 BSD
20 Apr 2025	1 BSD = 177.8205 DJF	1 DJF = 0.0056 BSD
21 Apr 2025	1 BSD = 177.82 DJF	1 DJF = 0.0056 BSD
22 Apr 2025	1 BSD = 178.0567 DJF	1 DJF = 0.0056 BSD
23 Apr 2025	1 BSD = 178.0828 DJF	1 DJF = 0.0056 BSD
24 Apr 2025	1 BSD = 178.0825 DJF	1 DJF = 0.0056 BSD
25 Apr 2025	1 BSD = 178.0748 DJF	1 DJF = 0.0056 BSD
26 Apr 2025	1 BSD = 177.7259 DJF	1 DJF = 0.0056 BSD
27 Apr 2025	1 BSD = 177.7258 DJF	1 DJF = 0.0056 BSD
28 Apr 2025	1 BSD = 178.0693 DJF	1 DJF = 0.0056 BSD
29 Apr 2025	1 BSD = 178.0806 DJF	1 DJF = 0.0056 BSD
30 Apr 2025	1 BSD = 178.076 DJF	1 DJF = 0.0056 BSD

May 2025

Date	BSD-DJF	DJF-BSD
01 May 2025	1 BSD = 178.076 DJF	1 DJF = 0.0056 BSD
02 May 2025	1 BSD = 178.0794 DJF	1 DJF = 0.0056 BSD
03 May 2025	1 BSD = 178.0778 DJF	1 DJF = 0.0056 BSD
04 May 2025	1 BSD = 178.0778 DJF	1 DJF = 0.0056 BSD
05 May 2025	1 BSD = 178.0696 DJF	1 DJF = 0.0056 BSD
06 May 2025	1 BSD = 178.0778 DJF	1 DJF = 0.0056 BSD
07 May 2025	1 BSD = 178.0677 DJF	1 DJF = 0.0056 BSD
08 May 2025	1 BSD = 178.0825 DJF	1 DJF = 0.0056 BSD
09 May 2025	1 BSD = 178.0667 DJF	1 DJF = 0.0056 BSD
10 May 2025	1 BSD = 177.7892 DJF	1 DJF = 0.0056 BSD
11 May 2025	1 BSD = 178.0721 DJF	1 DJF = 0.0056 BSD
12 May 2025	1 BSD = 178.0726 DJF	1 DJF = 0.0056 BSD
13 May 2025	1 BSD = 178.0674 DJF	1 DJF = 0.0056 BSD
14 May 2025	1 BSD = 178.0761 DJF	1 DJF = 0.0056 BSD
15 May 2025	1 BSD = 178.0724 DJF	1 DJF = 0.0056 BSD
16 May 2025	1 BSD = 178.0715 DJF	1 DJF = 0.0056 BSD
17 May 2025	1 BSD = 178.0715 DJF	1 DJF = 0.0056 BSD
18 May 2025	1 BSD = 178.0715 DJF	1 DJF = 0.0056 BSD
19 May 2025	1 BSD = 178.071 DJF	1 DJF = 0.0056 BSD
20 May 2025	1 BSD = 178.0851 DJF	1 DJF = 0.0056 BSD
21 May 2025	1 BSD = 178.0756 DJF	1 DJF = 0.0056 BSD
22 May 2025	1 BSD = 178.0706 DJF	1 DJF = 0.0056 BSD
23 May 2025	1 BSD = 178.0704 DJF	1 DJF = 0.0056 BSD
24 May 2025	1 BSD = 178.0705 DJF	1 DJF = 0.0056 BSD
25 May 2025	1 BSD = 178.0705 DJF	1 DJF = 0.0056 BSD
26 May 2025	1 BSD = 178.0729 DJF	1 DJF = 0.0056 BSD
27 May 2025	1 BSD = 178.0773 DJF	1 DJF = 0.0056 BSD
28 May 2025	1 BSD = 178.0769 DJF	1 DJF = 0.0056 BSD
29 May 2025	1 BSD = 178.0688 DJF	1 DJF = 0.0056 BSD
30 May 2025	1 BSD = 178.079 DJF	1 DJF = 0.0056 BSD
31 May 2025	1 BSD = 177.817 DJF	1 DJF = 0.0056 BSD

Jun 2025

Date	BSD-DJF	DJF-BSD
01 Jun 2025	1 BSD = 178.072 DJF	1 DJF = 0.0056 BSD
02 Jun 2025	1 BSD = 178.0831 DJF	1 DJF = 0.0056 BSD
03 Jun 2025	1 BSD = 178.0752 DJF	1 DJF = 0.0056 BSD
04 Jun 2025	1 BSD = 178.0348 DJF	1 DJF = 0.0056 BSD
05 Jun 2025	1 BSD = 178.0625 DJF	1 DJF = 0.0056 BSD
06 Jun 2025	1 BSD = 178.0706 DJF	1 DJF = 0.0056 BSD
07 Jun 2025	1 BSD = 178.0705 DJF	1 DJF = 0.0056 BSD
08 Jun 2025	1 BSD = 178.0705 DJF	1 DJF = 0.0056 BSD
09 Jun 2025	1 BSD = 178.0727 DJF	1 DJF = 0.0056 BSD
10 Jun 2025	1 BSD = 178.0801 DJF	1 DJF = 0.0056 BSD
11 Jun 2025	1 BSD = 178.0803 DJF	1 DJF = 0.0056 BSD
12 Jun 2025	1 BSD = 178.0729 DJF	1 DJF = 0.0056 BSD
13 Jun 2025	1 BSD = 178.0657 DJF	1 DJF = 0.0056 BSD
14 Jun 2025	1 BSD = 178.0703 DJF	1 DJF = 0.0056 BSD
15 Jun 2025	1 BSD = 178.0703 DJF	1 DJF = 0.0056 BSD
16 Jun 2025	1 BSD = 178.0704 DJF	1 DJF = 0.0056 BSD

BSD-DJF and DJF-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Djiboutian Franc (DJF) is the currency used in Djibouti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Djibouti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News