> BSD-GIP and GIP-BSD exchange rates - 2025

BSD-GIP and GIP-BSD exchange rates - 2025

BSD-GIP and GIP-BSD exchange rates

Check below the exchange rates for BSD-GIP and GIP-BSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BSD = 0.7687 GIP

1 GIP = 1.3009 BSD

1Y 2Y 3Y

BSD to GIPGIP to BSD

Jan 2025

Date	BSD-GIP	GIP-BSD
01 Jan 2025	1 BSD = 0.7925 GIP	1 GIP = 1.2618 BSD
02 Jan 2025	1 BSD = 0.7919 GIP	1 GIP = 1.2627 BSD
03 Jan 2025	1 BSD = 0.7918 GIP	1 GIP = 1.263 BSD
04 Jan 2025	1 BSD = 0.7933 GIP	1 GIP = 1.2606 BSD
05 Jan 2025	1 BSD = 0.7933 GIP	1 GIP = 1.2606 BSD
06 Jan 2025	1 BSD = 0.7912 GIP	1 GIP = 1.2639 BSD
07 Jan 2025	1 BSD = 0.7917 GIP	1 GIP = 1.2632 BSD
08 Jan 2025	1 BSD = 0.791 GIP	1 GIP = 1.2642 BSD
09 Jan 2025	1 BSD = 0.792 GIP	1 GIP = 1.2626 BSD
10 Jan 2025	1 BSD = 0.792 GIP	1 GIP = 1.2627 BSD
11 Jan 2025	1 BSD = 0.7885 GIP	1 GIP = 1.2683 BSD
12 Jan 2025	1 BSD = 0.7885 GIP	1 GIP = 1.2683 BSD
13 Jan 2025	1 BSD = 0.8254 GIP	1 GIP = 1.2115 BSD
14 Jan 2025	1 BSD = 0.8227 GIP	1 GIP = 1.2156 BSD
15 Jan 2025	1 BSD = 0.8237 GIP	1 GIP = 1.214 BSD
16 Jan 2025	1 BSD = 0.8231 GIP	1 GIP = 1.215 BSD
17 Jan 2025	1 BSD = 0.8234 GIP	1 GIP = 1.2145 BSD
18 Jan 2025	1 BSD = 0.8236 GIP	1 GIP = 1.2141 BSD
19 Jan 2025	1 BSD = 0.8236 GIP	1 GIP = 1.2141 BSD
20 Jan 2025	1 BSD = 0.8225 GIP	1 GIP = 1.2158 BSD
21 Jan 2025	1 BSD = 0.8236 GIP	1 GIP = 1.2142 BSD
22 Jan 2025	1 BSD = 0.8281 GIP	1 GIP = 1.2076 BSD
23 Jan 2025	1 BSD = 0.8231 GIP	1 GIP = 1.2149 BSD
24 Jan 2025	1 BSD = 0.8233 GIP	1 GIP = 1.2146 BSD
25 Jan 2025	1 BSD = 0.8251 GIP	1 GIP = 1.2119 BSD
26 Jan 2025	1 BSD = 0.8251 GIP	1 GIP = 1.2119 BSD
27 Jan 2025	1 BSD = 0.8236 GIP	1 GIP = 1.2142 BSD
28 Jan 2025	1 BSD = 0.8229 GIP	1 GIP = 1.2152 BSD
29 Jan 2025	1 BSD = 0.823 GIP	1 GIP = 1.215 BSD
30 Jan 2025	1 BSD = 0.824 GIP	1 GIP = 1.2135 BSD
31 Jan 2025	1 BSD = 0.8239 GIP	1 GIP = 1.2138 BSD

Feb 2025

Date	BSD-GIP	GIP-BSD
01 Feb 2025	1 BSD = 0.8239 GIP	1 GIP = 1.2138 BSD
02 Feb 2025	1 BSD = 0.8225 GIP	1 GIP = 1.2158 BSD
03 Feb 2025	1 BSD = 0.824 GIP	1 GIP = 1.2136 BSD
04 Feb 2025	1 BSD = 0.8237 GIP	1 GIP = 1.2141 BSD
05 Feb 2025	1 BSD = 0.8233 GIP	1 GIP = 1.2147 BSD
06 Feb 2025	1 BSD = 0.8234 GIP	1 GIP = 1.2145 BSD
07 Feb 2025	1 BSD = 0.8231 GIP	1 GIP = 1.215 BSD
08 Feb 2025	1 BSD = 0.8199 GIP	1 GIP = 1.2197 BSD
09 Feb 2025	1 BSD = 0.8199 GIP	1 GIP = 1.2197 BSD
10 Feb 2025	1 BSD = 0.8229 GIP	1 GIP = 1.2153 BSD
11 Feb 2025	1 BSD = 0.8238 GIP	1 GIP = 1.2139 BSD
12 Feb 2025	1 BSD = 0.8235 GIP	1 GIP = 1.2144 BSD
13 Feb 2025	1 BSD = 0.8056 GIP	1 GIP = 1.2413 BSD
14 Feb 2025	1 BSD = 0.8033 GIP	1 GIP = 1.2448 BSD
15 Feb 2025	1 BSD = 0.806 GIP	1 GIP = 1.2407 BSD
16 Feb 2025	1 BSD = 0.806 GIP	1 GIP = 1.2407 BSD
17 Feb 2025	1 BSD = 0.8036 GIP	1 GIP = 1.2444 BSD
18 Feb 2025	1 BSD = 0.7924 GIP	1 GIP = 1.262 BSD
19 Feb 2025	1 BSD = 0.7934 GIP	1 GIP = 1.2605 BSD
20 Feb 2025	1 BSD = 0.7956 GIP	1 GIP = 1.2569 BSD
21 Feb 2025	1 BSD = 0.7906 GIP	1 GIP = 1.2648 BSD
22 Feb 2025	1 BSD = 0.7906 GIP	1 GIP = 1.2648 BSD
23 Feb 2025	1 BSD = 0.7912 GIP	1 GIP = 1.2638 BSD
24 Feb 2025	1 BSD = 0.7917 GIP	1 GIP = 1.2631 BSD
25 Feb 2025	1 BSD = 0.7918 GIP	1 GIP = 1.2629 BSD
26 Feb 2025	1 BSD = 0.7902 GIP	1 GIP = 1.2654 BSD
27 Feb 2025	1 BSD = 0.788 GIP	1 GIP = 1.269 BSD
28 Feb 2025	1 BSD = 0.7924 GIP	1 GIP = 1.262 BSD

Mar 2025

Date	BSD-GIP	GIP-BSD
01 Mar 2025	1 BSD = 0.7948 GIP	1 GIP = 1.2582 BSD
02 Mar 2025	1 BSD = 0.7937 GIP	1 GIP = 1.26 BSD
03 Mar 2025	1 BSD = 0.796 GIP	1 GIP = 1.2562 BSD
04 Mar 2025	1 BSD = 0.7869 GIP	1 GIP = 1.2709 BSD
05 Mar 2025	1 BSD = 0.787 GIP	1 GIP = 1.2706 BSD
06 Mar 2025	1 BSD = 0.7776 GIP	1 GIP = 1.2859 BSD
07 Mar 2025	1 BSD = 0.7751 GIP	1 GIP = 1.2901 BSD
08 Mar 2025	1 BSD = 0.7735 GIP	1 GIP = 1.2929 BSD
09 Mar 2025	1 BSD = 0.7735 GIP	1 GIP = 1.2929 BSD
10 Mar 2025	1 BSD = 0.7739 GIP	1 GIP = 1.2921 BSD
11 Mar 2025	1 BSD = 0.775 GIP	1 GIP = 1.2903 BSD
12 Mar 2025	1 BSD = 0.7719 GIP	1 GIP = 1.2954 BSD
13 Mar 2025	1 BSD = 0.7713 GIP	1 GIP = 1.2966 BSD
14 Mar 2025	1 BSD = 0.7731 GIP	1 GIP = 1.2935 BSD
15 Mar 2025	1 BSD = 0.776 GIP	1 GIP = 1.2886 BSD
16 Mar 2025	1 BSD = 0.7749 GIP	1 GIP = 1.2905 BSD
17 Mar 2025	1 BSD = 0.7726 GIP	1 GIP = 1.2944 BSD
18 Mar 2025	1 BSD = 0.7703 GIP	1 GIP = 1.2982 BSD
19 Mar 2025	1 BSD = 0.7703 GIP	1 GIP = 1.2981 BSD
20 Mar 2025	1 BSD = 0.7714 GIP	1 GIP = 1.2963 BSD
21 Mar 2025	1 BSD = 0.771 GIP	1 GIP = 1.2971 BSD
22 Mar 2025	1 BSD = 0.7773 GIP	1 GIP = 1.2866 BSD
23 Mar 2025	1 BSD = 0.776 GIP	1 GIP = 1.2886 BSD
24 Mar 2025	1 BSD = 0.7727 GIP	1 GIP = 1.2942 BSD
25 Mar 2025	1 BSD = 0.7748 GIP	1 GIP = 1.2906 BSD
26 Mar 2025	1 BSD = 0.772 GIP	1 GIP = 1.2954 BSD
27 Mar 2025	1 BSD = 0.7764 GIP	1 GIP = 1.288 BSD
28 Mar 2025	1 BSD = 0.7715 GIP	1 GIP = 1.2962 BSD
29 Mar 2025	1 BSD = 0.781 GIP	1 GIP = 1.2804 BSD
30 Mar 2025	1 BSD = 0.7809 GIP	1 GIP = 1.2806 BSD
31 Mar 2025	1 BSD = 0.7726 GIP	1 GIP = 1.2943 BSD

Apr 2025

Date	BSD-GIP	GIP-BSD
01 Apr 2025	1 BSD = 0.7716 GIP	1 GIP = 1.296 BSD
02 Apr 2025	1 BSD = 0.776 GIP	1 GIP = 1.2887 BSD
03 Apr 2025	1 BSD = 0.7708 GIP	1 GIP = 1.2973 BSD
04 Apr 2025	1 BSD = 0.7645 GIP	1 GIP = 1.3081 BSD
05 Apr 2025	1 BSD = 0.7688 GIP	1 GIP = 1.3007 BSD
06 Apr 2025	1 BSD = 0.7698 GIP	1 GIP = 1.2991 BSD
07 Apr 2025	1 BSD = 0.7741 GIP	1 GIP = 1.2918 BSD
08 Apr 2025	1 BSD = 0.7866 GIP	1 GIP = 1.2713 BSD
09 Apr 2025	1 BSD = 0.784 GIP	1 GIP = 1.2755 BSD
10 Apr 2025	1 BSD = 0.7827 GIP	1 GIP = 1.2777 BSD
11 Apr 2025	1 BSD = 0.7726 GIP	1 GIP = 1.2943 BSD
12 Apr 2025	1 BSD = 0.7679 GIP	1 GIP = 1.3022 BSD
13 Apr 2025	1 BSD = 0.766 GIP	1 GIP = 1.3054 BSD
14 Apr 2025	1 BSD = 0.7663 GIP	1 GIP = 1.3049 BSD
15 Apr 2025	1 BSD = 0.7583 GIP	1 GIP = 1.3187 BSD
16 Apr 2025	1 BSD = 0.7569 GIP	1 GIP = 1.3211 BSD
17 Apr 2025	1 BSD = 0.7554 GIP	1 GIP = 1.3238 BSD
18 Apr 2025	1 BSD = 0.7548 GIP	1 GIP = 1.3248 BSD
19 Apr 2025	1 BSD = 0.7536 GIP	1 GIP = 1.327 BSD
20 Apr 2025	1 BSD = 0.7531 GIP	1 GIP = 1.3279 BSD
21 Apr 2025	1 BSD = 0.7528 GIP	1 GIP = 1.3283 BSD
22 Apr 2025	1 BSD = 0.7473 GIP	1 GIP = 1.3381 BSD
23 Apr 2025	1 BSD = 0.7477 GIP	1 GIP = 1.3375 BSD
24 Apr 2025	1 BSD = 0.7549 GIP	1 GIP = 1.3247 BSD
25 Apr 2025	1 BSD = 0.7517 GIP	1 GIP = 1.3303 BSD
26 Apr 2025	1 BSD = 0.7503 GIP	1 GIP = 1.3329 BSD
27 Apr 2025	1 BSD = 0.7511 GIP	1 GIP = 1.3314 BSD
28 Apr 2025	1 BSD = 0.7509 GIP	1 GIP = 1.3318 BSD
29 Apr 2025	1 BSD = 0.7469 GIP	1 GIP = 1.3389 BSD
30 Apr 2025	1 BSD = 0.7466 GIP	1 GIP = 1.3394 BSD

May 2025

Date	BSD-GIP	GIP-BSD
01 May 2025	1 BSD = 0.7474 GIP	1 GIP = 1.338 BSD
02 May 2025	1 BSD = 0.7532 GIP	1 GIP = 1.3276 BSD
03 May 2025	1 BSD = 0.7512 GIP	1 GIP = 1.3312 BSD
04 May 2025	1 BSD = 0.7517 GIP	1 GIP = 1.3303 BSD
05 May 2025	1 BSD = 0.754 GIP	1 GIP = 1.3263 BSD
06 May 2025	1 BSD = 0.753 GIP	1 GIP = 1.328 BSD
07 May 2025	1 BSD = 0.7481 GIP	1 GIP = 1.3368 BSD
08 May 2025	1 BSD = 0.75 GIP	1 GIP = 1.3332 BSD
09 May 2025	1 BSD = 0.7531 GIP	1 GIP = 1.3279 BSD
10 May 2025	1 BSD = 0.7514 GIP	1 GIP = 1.3309 BSD
11 May 2025	1 BSD = 0.7522 GIP	1 GIP = 1.3293 BSD
12 May 2025	1 BSD = 0.7532 GIP	1 GIP = 1.3277 BSD
13 May 2025	1 BSD = 0.7584 GIP	1 GIP = 1.3185 BSD
14 May 2025	1 BSD = 0.7522 GIP	1 GIP = 1.3294 BSD
15 May 2025	1 BSD = 0.7513 GIP	1 GIP = 1.331 BSD
16 May 2025	1 BSD = 0.7527 GIP	1 GIP = 1.3285 BSD
17 May 2025	1 BSD = 0.7519 GIP	1 GIP = 1.33 BSD
18 May 2025	1 BSD = 0.7505 GIP	1 GIP = 1.3325 BSD
19 May 2025	1 BSD = 0.7532 GIP	1 GIP = 1.3277 BSD
20 May 2025	1 BSD = 0.7492 GIP	1 GIP = 1.3348 BSD
21 May 2025	1 BSD = 0.748 GIP	1 GIP = 1.3369 BSD
22 May 2025	1 BSD = 0.7446 GIP	1 GIP = 1.3429 BSD
23 May 2025	1 BSD = 0.7446 GIP	1 GIP = 1.343 BSD
24 May 2025	1 BSD = 0.7415 GIP	1 GIP = 1.3486 BSD
25 May 2025	1 BSD = 0.7403 GIP	1 GIP = 1.3508 BSD
26 May 2025	1 BSD = 0.7408 GIP	1 GIP = 1.3499 BSD
27 May 2025	1 BSD = 0.7374 GIP	1 GIP = 1.3561 BSD
28 May 2025	1 BSD = 0.7404 GIP	1 GIP = 1.3506 BSD
29 May 2025	1 BSD = 0.7426 GIP	1 GIP = 1.3466 BSD
30 May 2025	1 BSD = 0.7419 GIP	1 GIP = 1.348 BSD
31 May 2025	1 BSD = 0.7429 GIP	1 GIP = 1.346 BSD

Jun 2025

Date	BSD-GIP	GIP-BSD
01 Jun 2025	1 BSD = 0.7445 GIP	1 GIP = 1.3432 BSD
02 Jun 2025	1 BSD = 0.743 GIP	1 GIP = 1.3458 BSD
03 Jun 2025	1 BSD = 0.7378 GIP	1 GIP = 1.3554 BSD
04 Jun 2025	1 BSD = 0.7398 GIP	1 GIP = 1.3517 BSD
05 Jun 2025	1 BSD = 0.7369 GIP	1 GIP = 1.3569 BSD
06 Jun 2025	1 BSD = 0.7364 GIP	1 GIP = 1.358 BSD
07 Jun 2025	1 BSD = 0.7378 GIP	1 GIP = 1.3554 BSD
08 Jun 2025	1 BSD = 0.7373 GIP	1 GIP = 1.3563 BSD
09 Jun 2025	1 BSD = 0.7389 GIP	1 GIP = 1.3533 BSD
10 Jun 2025	1 BSD = 0.7377 GIP	1 GIP = 1.3555 BSD
11 Jun 2025	1 BSD = 0.7401 GIP	1 GIP = 1.3511 BSD
12 Jun 2025	1 BSD = 0.7379 GIP	1 GIP = 1.3552 BSD
13 Jun 2025	1 BSD = 0.7354 GIP	1 GIP = 1.3599 BSD
14 Jun 2025	1 BSD = 0.7389 GIP	1 GIP = 1.3534 BSD
15 Jun 2025	1 BSD = 0.74 GIP	1 GIP = 1.3513 BSD
16 Jun 2025	1 BSD = 0.7367 GIP	1 GIP = 1.3575 BSD
17 Jun 2025	1 BSD = 0.7357 GIP	1 GIP = 1.3592 BSD
18 Jun 2025	1 BSD = 0.7403 GIP	1 GIP = 1.3507 BSD
19 Jun 2025	1 BSD = 0.7431 GIP	1 GIP = 1.3458 BSD
20 Jun 2025	1 BSD = 0.7442 GIP	1 GIP = 1.3438 BSD
21 Jun 2025	1 BSD = 0.7429 GIP	1 GIP = 1.346 BSD
22 Jun 2025	1 BSD = 0.7435 GIP	1 GIP = 1.345 BSD
23 Jun 2025	1 BSD = 0.743 GIP	1 GIP = 1.3459 BSD
24 Jun 2025	1 BSD = 0.7418 GIP	1 GIP = 1.3481 BSD
25 Jun 2025	1 BSD = 0.7348 GIP	1 GIP = 1.3609 BSD
26 Jun 2025	1 BSD = 0.7332 GIP	1 GIP = 1.3638 BSD
27 Jun 2025	1 BSD = 0.7275 GIP	1 GIP = 1.3746 BSD
28 Jun 2025	1 BSD = 0.7295 GIP	1 GIP = 1.3709 BSD
29 Jun 2025	1 BSD = 0.7293 GIP	1 GIP = 1.3712 BSD
30 Jun 2025	1 BSD = 0.7306 GIP	1 GIP = 1.3688 BSD

Jul 2025

Date	BSD-GIP	GIP-BSD
01 Jul 2025	1 BSD = 0.7287 GIP	1 GIP = 1.3724 BSD
02 Jul 2025	1 BSD = 0.7288 GIP	1 GIP = 1.3722 BSD
03 Jul 2025	1 BSD = 0.734 GIP	1 GIP = 1.3624 BSD
04 Jul 2025	1 BSD = 0.7327 GIP	1 GIP = 1.3648 BSD
05 Jul 2025	1 BSD = 0.7329 GIP	1 GIP = 1.3644 BSD
06 Jul 2025	1 BSD = 0.7325 GIP	1 GIP = 1.3651 BSD
07 Jul 2025	1 BSD = 0.7325 GIP	1 GIP = 1.3651 BSD
08 Jul 2025	1 BSD = 0.7337 GIP	1 GIP = 1.3629 BSD
09 Jul 2025	1 BSD = 0.7366 GIP	1 GIP = 1.3575 BSD
10 Jul 2025	1 BSD = 0.7357 GIP	1 GIP = 1.3592 BSD
11 Jul 2025	1 BSD = 0.7372 GIP	1 GIP = 1.3565 BSD
12 Jul 2025	1 BSD = 0.7408 GIP	1 GIP = 1.35 BSD
13 Jul 2025	1 BSD = 0.7406 GIP	1 GIP = 1.3503 BSD
14 Jul 2025	1 BSD = 0.739 GIP	1 GIP = 1.3531 BSD
15 Jul 2025	1 BSD = 0.7438 GIP	1 GIP = 1.3444 BSD
16 Jul 2025	1 BSD = 0.7464 GIP	1 GIP = 1.3397 BSD
17 Jul 2025	1 BSD = 0.7448 GIP	1 GIP = 1.3427 BSD
18 Jul 2025	1 BSD = 0.7459 GIP	1 GIP = 1.3408 BSD
19 Jul 2025	1 BSD = 0.7435 GIP	1 GIP = 1.3449 BSD
20 Jul 2025	1 BSD = 0.7448 GIP	1 GIP = 1.3426 BSD
21 Jul 2025	1 BSD = 0.7463 GIP	1 GIP = 1.3399 BSD
22 Jul 2025	1 BSD = 0.7409 GIP	1 GIP = 1.3497 BSD
23 Jul 2025	1 BSD = 0.7397 GIP	1 GIP = 1.3519 BSD
24 Jul 2025	1 BSD = 0.7369 GIP	1 GIP = 1.357 BSD
25 Jul 2025	1 BSD = 0.7388 GIP	1 GIP = 1.3535 BSD
26 Jul 2025	1 BSD = 0.746 GIP	1 GIP = 1.3404 BSD
27 Jul 2025	1 BSD = 0.7452 GIP	1 GIP = 1.3418 BSD
28 Jul 2025	1 BSD = 0.7396 GIP	1 GIP = 1.3521 BSD
29 Jul 2025	1 BSD = 0.7461 GIP	1 GIP = 1.3404 BSD
30 Jul 2025	1 BSD = 0.7494 GIP	1 GIP = 1.3344 BSD
31 Jul 2025	1 BSD = 0.7537 GIP	1 GIP = 1.3269 BSD

Aug 2025

Date	BSD-GIP	GIP-BSD
01 Aug 2025	1 BSD = 0.7565 GIP	1 GIP = 1.3218 BSD
02 Aug 2025	1 BSD = 0.7658 GIP	1 GIP = 1.3059 BSD

BSD-GIP and GIP-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Gibraltar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News