> BSD-HTG and HTG-BSD exchange rates - 2025

BSD-HTG and HTG-BSD exchange rates - 2025

BSD-HTG and HTG-BSD exchange rates

Check below the exchange rates for BSD-HTG and HTG-BSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BSD = 131.0418 HTG

1 HTG = 0.0076 BSD

1Y 2Y 3Y

BSD to HTGHTG to BSD

Jan 2025

Date	BSD-HTG	HTG-BSD
01 Jan 2025	1 BSD = 130.6757 HTG	1 HTG = 0.0077 BSD
02 Jan 2025	1 BSD = 130.6233 HTG	1 HTG = 0.0077 BSD
03 Jan 2025	1 BSD = 130.6176 HTG	1 HTG = 0.0077 BSD
04 Jan 2025	1 BSD = 130.6176 HTG	1 HTG = 0.0077 BSD
05 Jan 2025	1 BSD = 130.6176 HTG	1 HTG = 0.0077 BSD
06 Jan 2025	1 BSD = 130.6084 HTG	1 HTG = 0.0077 BSD
07 Jan 2025	1 BSD = 130.5279 HTG	1 HTG = 0.0077 BSD
08 Jan 2025	1 BSD = 130.4458 HTG	1 HTG = 0.0077 BSD
09 Jan 2025	1 BSD = 130.5475 HTG	1 HTG = 0.0077 BSD
10 Jan 2025	1 BSD = 130.6335 HTG	1 HTG = 0.0077 BSD
11 Jan 2025	1 BSD = 130.6348 HTG	1 HTG = 0.0077 BSD
12 Jan 2025	1 BSD = 130.6348 HTG	1 HTG = 0.0077 BSD
13 Jan 2025	1 BSD = 130.55 HTG	1 HTG = 0.0077 BSD
14 Jan 2025	1 BSD = 130.554 HTG	1 HTG = 0.0077 BSD
15 Jan 2025	1 BSD = 130.6087 HTG	1 HTG = 0.0077 BSD
16 Jan 2025	1 BSD = 130.6025 HTG	1 HTG = 0.0077 BSD
17 Jan 2025	1 BSD = 130.5482 HTG	1 HTG = 0.0077 BSD
18 Jan 2025	1 BSD = 130.5483 HTG	1 HTG = 0.0077 BSD
19 Jan 2025	1 BSD = 130.5483 HTG	1 HTG = 0.0077 BSD
20 Jan 2025	1 BSD = 130.5471 HTG	1 HTG = 0.0077 BSD
21 Jan 2025	1 BSD = 130.5419 HTG	1 HTG = 0.0077 BSD
22 Jan 2025	1 BSD = 130.5438 HTG	1 HTG = 0.0077 BSD
23 Jan 2025	1 BSD = 130.6918 HTG	1 HTG = 0.0077 BSD
24 Jan 2025	1 BSD = 130.6288 HTG	1 HTG = 0.0077 BSD
25 Jan 2025	1 BSD = 130.6313 HTG	1 HTG = 0.0077 BSD
26 Jan 2025	1 BSD = 130.6313 HTG	1 HTG = 0.0077 BSD
27 Jan 2025	1 BSD = 130.7049 HTG	1 HTG = 0.0077 BSD
28 Jan 2025	1 BSD = 130.6725 HTG	1 HTG = 0.0077 BSD
29 Jan 2025	1 BSD = 130.696 HTG	1 HTG = 0.0077 BSD
30 Jan 2025	1 BSD = 130.7777 HTG	1 HTG = 0.0076 BSD
31 Jan 2025	1 BSD = 130.8037 HTG	1 HTG = 0.0076 BSD

Feb 2025

Date	BSD-HTG	HTG-BSD
01 Feb 2025	1 BSD = 130.8037 HTG	1 HTG = 0.0076 BSD
02 Feb 2025	1 BSD = 130.8019 HTG	1 HTG = 0.0076 BSD
03 Feb 2025	1 BSD = 130.8037 HTG	1 HTG = 0.0076 BSD
04 Feb 2025	1 BSD = 130.8093 HTG	1 HTG = 0.0076 BSD
05 Feb 2025	1 BSD = 130.8005 HTG	1 HTG = 0.0076 BSD
06 Feb 2025	1 BSD = 130.8049 HTG	1 HTG = 0.0076 BSD
07 Feb 2025	1 BSD = 130.8046 HTG	1 HTG = 0.0076 BSD
08 Feb 2025	1 BSD = 130.8033 HTG	1 HTG = 0.0076 BSD
09 Feb 2025	1 BSD = 130.8033 HTG	1 HTG = 0.0076 BSD
10 Feb 2025	1 BSD = 130.8013 HTG	1 HTG = 0.0076 BSD
11 Feb 2025	1 BSD = 130.9714 HTG	1 HTG = 0.0076 BSD
12 Feb 2025	1 BSD = 130.9783 HTG	1 HTG = 0.0076 BSD
13 Feb 2025	1 BSD = 130.9934 HTG	1 HTG = 0.0076 BSD
14 Feb 2025	1 BSD = 130.8507 HTG	1 HTG = 0.0076 BSD
15 Feb 2025	1 BSD = 130.8464 HTG	1 HTG = 0.0076 BSD
16 Feb 2025	1 BSD = 130.8464 HTG	1 HTG = 0.0076 BSD
17 Feb 2025	1 BSD = 130.7479 HTG	1 HTG = 0.0076 BSD
18 Feb 2025	1 BSD = 130.7476 HTG	1 HTG = 0.0076 BSD
19 Feb 2025	1 BSD = 131.0995 HTG	1 HTG = 0.0076 BSD
20 Feb 2025	1 BSD = 130.8726 HTG	1 HTG = 0.0076 BSD
21 Feb 2025	1 BSD = 131.2542 HTG	1 HTG = 0.0076 BSD
22 Feb 2025	1 BSD = 131.2542 HTG	1 HTG = 0.0076 BSD
23 Feb 2025	1 BSD = 131.2542 HTG	1 HTG = 0.0076 BSD
24 Feb 2025	1 BSD = 131.1682 HTG	1 HTG = 0.0076 BSD
25 Feb 2025	1 BSD = 132.2528 HTG	1 HTG = 0.0076 BSD
26 Feb 2025	1 BSD = 131.7817 HTG	1 HTG = 0.0076 BSD
27 Feb 2025	1 BSD = 130.8515 HTG	1 HTG = 0.0076 BSD
28 Feb 2025	1 BSD = 131.4019 HTG	1 HTG = 0.0076 BSD

Mar 2025

Date	BSD-HTG	HTG-BSD
01 Mar 2025	1 BSD = 131.3536 HTG	1 HTG = 0.0076 BSD
02 Mar 2025	1 BSD = 132.7292 HTG	1 HTG = 0.0075 BSD
03 Mar 2025	1 BSD = 132.7498 HTG	1 HTG = 0.0075 BSD
04 Mar 2025	1 BSD = 131.2432 HTG	1 HTG = 0.0076 BSD
05 Mar 2025	1 BSD = 131.2951 HTG	1 HTG = 0.0076 BSD
06 Mar 2025	1 BSD = 131.3097 HTG	1 HTG = 0.0076 BSD
07 Mar 2025	1 BSD = 131.3024 HTG	1 HTG = 0.0076 BSD
08 Mar 2025	1 BSD = 131.1955 HTG	1 HTG = 0.0076 BSD
09 Mar 2025	1 BSD = 131.3024 HTG	1 HTG = 0.0076 BSD
10 Mar 2025	1 BSD = 132.9715 HTG	1 HTG = 0.0075 BSD
11 Mar 2025	1 BSD = 131.8558 HTG	1 HTG = 0.0076 BSD
12 Mar 2025	1 BSD = 131.1532 HTG	1 HTG = 0.0076 BSD
13 Mar 2025	1 BSD = 131.143 HTG	1 HTG = 0.0076 BSD
14 Mar 2025	1 BSD = 131.3253 HTG	1 HTG = 0.0076 BSD
15 Mar 2025	1 BSD = 131.1462 HTG	1 HTG = 0.0076 BSD
16 Mar 2025	1 BSD = 133.3883 HTG	1 HTG = 0.0075 BSD
17 Mar 2025	1 BSD = 131.1502 HTG	1 HTG = 0.0076 BSD
18 Mar 2025	1 BSD = 131.2913 HTG	1 HTG = 0.0076 BSD
19 Mar 2025	1 BSD = 131.2467 HTG	1 HTG = 0.0076 BSD
20 Mar 2025	1 BSD = 131.4166 HTG	1 HTG = 0.0076 BSD
21 Mar 2025	1 BSD = 131.2597 HTG	1 HTG = 0.0076 BSD
22 Mar 2025	1 BSD = 131.057 HTG	1 HTG = 0.0076 BSD
23 Mar 2025	1 BSD = 133.4014 HTG	1 HTG = 0.0075 BSD
24 Mar 2025	1 BSD = 132.9786 HTG	1 HTG = 0.0075 BSD
25 Mar 2025	1 BSD = 131.178 HTG	1 HTG = 0.0076 BSD
26 Mar 2025	1 BSD = 130.9489 HTG	1 HTG = 0.0076 BSD
27 Mar 2025	1 BSD = 131.0095 HTG	1 HTG = 0.0076 BSD
28 Mar 2025	1 BSD = 131.0527 HTG	1 HTG = 0.0076 BSD
29 Mar 2025	1 BSD = 132.5458 HTG	1 HTG = 0.0075 BSD
30 Mar 2025	1 BSD = 134.5051 HTG	1 HTG = 0.0074 BSD
31 Mar 2025	1 BSD = 131.0593 HTG	1 HTG = 0.0076 BSD

Apr 2025

Date	BSD-HTG	HTG-BSD
01 Apr 2025	1 BSD = 130.5518 HTG	1 HTG = 0.0077 BSD
02 Apr 2025	1 BSD = 131.0514 HTG	1 HTG = 0.0076 BSD
03 Apr 2025	1 BSD = 129.9973 HTG	1 HTG = 0.0077 BSD
04 Apr 2025	1 BSD = 130.8493 HTG	1 HTG = 0.0076 BSD
05 Apr 2025	1 BSD = 130.8522 HTG	1 HTG = 0.0076 BSD
06 Apr 2025	1 BSD = 130.8522 HTG	1 HTG = 0.0076 BSD
07 Apr 2025	1 BSD = 130.8514 HTG	1 HTG = 0.0076 BSD
08 Apr 2025	1 BSD = 131.7334 HTG	1 HTG = 0.0076 BSD
09 Apr 2025	1 BSD = 130.8505 HTG	1 HTG = 0.0076 BSD
10 Apr 2025	1 BSD = 131.0722 HTG	1 HTG = 0.0076 BSD
11 Apr 2025	1 BSD = 131.2872 HTG	1 HTG = 0.0076 BSD
12 Apr 2025	1 BSD = 130.8459 HTG	1 HTG = 0.0076 BSD
13 Apr 2025	1 BSD = 133.0897 HTG	1 HTG = 0.0075 BSD
14 Apr 2025	1 BSD = 132.8881 HTG	1 HTG = 0.0075 BSD
15 Apr 2025	1 BSD = 130.7978 HTG	1 HTG = 0.0076 BSD
16 Apr 2025	1 BSD = 130.8619 HTG	1 HTG = 0.0076 BSD
17 Apr 2025	1 BSD = 130.4929 HTG	1 HTG = 0.0077 BSD
18 Apr 2025	1 BSD = 130.4929 HTG	1 HTG = 0.0077 BSD
19 Apr 2025	1 BSD = 130.4929 HTG	1 HTG = 0.0077 BSD
20 Apr 2025	1 BSD = 130.4929 HTG	1 HTG = 0.0077 BSD
21 Apr 2025	1 BSD = 130.4929 HTG	1 HTG = 0.0077 BSD
22 Apr 2025	1 BSD = 130.7947 HTG	1 HTG = 0.0076 BSD
23 Apr 2025	1 BSD = 130.6525 HTG	1 HTG = 0.0077 BSD
24 Apr 2025	1 BSD = 130.653 HTG	1 HTG = 0.0077 BSD
25 Apr 2025	1 BSD = 130.5782 HTG	1 HTG = 0.0077 BSD
26 Apr 2025	1 BSD = 130.5782 HTG	1 HTG = 0.0077 BSD
27 Apr 2025	1 BSD = 130.5781 HTG	1 HTG = 0.0077 BSD
28 Apr 2025	1 BSD = 130.8431 HTG	1 HTG = 0.0076 BSD
29 Apr 2025	1 BSD = 130.849 HTG	1 HTG = 0.0076 BSD
30 Apr 2025	1 BSD = 130.646 HTG	1 HTG = 0.0077 BSD

May 2025

Date	BSD-HTG	HTG-BSD
01 May 2025	1 BSD = 130.6379 HTG	1 HTG = 0.0077 BSD
02 May 2025	1 BSD = 130.5192 HTG	1 HTG = 0.0077 BSD
03 May 2025	1 BSD = 130.518 HTG	1 HTG = 0.0077 BSD
04 May 2025	1 BSD = 130.518 HTG	1 HTG = 0.0077 BSD
05 May 2025	1 BSD = 130.6478 HTG	1 HTG = 0.0077 BSD
06 May 2025	1 BSD = 130.701 HTG	1 HTG = 0.0077 BSD
07 May 2025	1 BSD = 130.6968 HTG	1 HTG = 0.0077 BSD
08 May 2025	1 BSD = 130.844 HTG	1 HTG = 0.0076 BSD
09 May 2025	1 BSD = 130.5964 HTG	1 HTG = 0.0077 BSD
10 May 2025	1 BSD = 130.5964 HTG	1 HTG = 0.0077 BSD
11 May 2025	1 BSD = 130.5975 HTG	1 HTG = 0.0077 BSD
12 May 2025	1 BSD = 130.7942 HTG	1 HTG = 0.0076 BSD
13 May 2025	1 BSD = 130.7429 HTG	1 HTG = 0.0076 BSD
14 May 2025	1 BSD = 130.8509 HTG	1 HTG = 0.0076 BSD
15 May 2025	1 BSD = 130.7054 HTG	1 HTG = 0.0077 BSD
16 May 2025	1 BSD = 130.8483 HTG	1 HTG = 0.0076 BSD
17 May 2025	1 BSD = 130.8483 HTG	1 HTG = 0.0076 BSD
18 May 2025	1 BSD = 130.8483 HTG	1 HTG = 0.0076 BSD
19 May 2025	1 BSD = 130.845 HTG	1 HTG = 0.0076 BSD
20 May 2025	1 BSD = 130.9112 HTG	1 HTG = 0.0076 BSD
21 May 2025	1 BSD = 130.9022 HTG	1 HTG = 0.0076 BSD
22 May 2025	1 BSD = 130.8537 HTG	1 HTG = 0.0076 BSD
23 May 2025	1 BSD = 130.8423 HTG	1 HTG = 0.0076 BSD
24 May 2025	1 BSD = 130.8458 HTG	1 HTG = 0.0076 BSD
25 May 2025	1 BSD = 130.8458 HTG	1 HTG = 0.0076 BSD
26 May 2025	1 BSD = 130.7438 HTG	1 HTG = 0.0076 BSD
27 May 2025	1 BSD = 130.6611 HTG	1 HTG = 0.0077 BSD
28 May 2025	1 BSD = 130.7434 HTG	1 HTG = 0.0076 BSD
29 May 2025	1 BSD = 130.6902 HTG	1 HTG = 0.0077 BSD
30 May 2025	1 BSD = 130.7733 HTG	1 HTG = 0.0076 BSD
31 May 2025	1 BSD = 130.7734 HTG	1 HTG = 0.0076 BSD

Jun 2025

Date	BSD-HTG	HTG-BSD
01 Jun 2025	1 BSD = 130.7733 HTG	1 HTG = 0.0076 BSD
02 Jun 2025	1 BSD = 130.9068 HTG	1 HTG = 0.0076 BSD
03 Jun 2025	1 BSD = 130.909 HTG	1 HTG = 0.0076 BSD
04 Jun 2025	1 BSD = 130.7949 HTG	1 HTG = 0.0076 BSD
05 Jun 2025	1 BSD = 130.8271 HTG	1 HTG = 0.0076 BSD
06 Jun 2025	1 BSD = 131.1302 HTG	1 HTG = 0.0076 BSD
07 Jun 2025	1 BSD = 131.1301 HTG	1 HTG = 0.0076 BSD
08 Jun 2025	1 BSD = 131.1301 HTG	1 HTG = 0.0076 BSD
09 Jun 2025	1 BSD = 131.1471 HTG	1 HTG = 0.0076 BSD
10 Jun 2025	1 BSD = 131.1564 HTG	1 HTG = 0.0076 BSD
11 Jun 2025	1 BSD = 131.1506 HTG	1 HTG = 0.0076 BSD
12 Jun 2025	1 BSD = 131.2021 HTG	1 HTG = 0.0076 BSD
13 Jun 2025	1 BSD = 131.1407 HTG	1 HTG = 0.0076 BSD
14 Jun 2025	1 BSD = 131.1429 HTG	1 HTG = 0.0076 BSD
15 Jun 2025	1 BSD = 131.1429 HTG	1 HTG = 0.0076 BSD
16 Jun 2025	1 BSD = 130.8683 HTG	1 HTG = 0.0076 BSD
17 Jun 2025	1 BSD = 130.8783 HTG	1 HTG = 0.0076 BSD
18 Jun 2025	1 BSD = 131.146 HTG	1 HTG = 0.0076 BSD
19 Jun 2025	1 BSD = 131.1487 HTG	1 HTG = 0.0076 BSD
20 Jun 2025	1 BSD = 131.2507 HTG	1 HTG = 0.0076 BSD
21 Jun 2025	1 BSD = 131.2478 HTG	1 HTG = 0.0076 BSD
22 Jun 2025	1 BSD = 131.2478 HTG	1 HTG = 0.0076 BSD
23 Jun 2025	1 BSD = 131.2484 HTG	1 HTG = 0.0076 BSD
24 Jun 2025	1 BSD = 131.2444 HTG	1 HTG = 0.0076 BSD
25 Jun 2025	1 BSD = 131.158 HTG	1 HTG = 0.0076 BSD
26 Jun 2025	1 BSD = 131.0457 HTG	1 HTG = 0.0076 BSD
27 Jun 2025	1 BSD = 131.0995 HTG	1 HTG = 0.0076 BSD
28 Jun 2025	1 BSD = 131.0996 HTG	1 HTG = 0.0076 BSD
29 Jun 2025	1 BSD = 131.0996 HTG	1 HTG = 0.0076 BSD
30 Jun 2025	1 BSD = 131.0948 HTG	1 HTG = 0.0076 BSD

Jul 2025

Date	BSD-HTG	HTG-BSD
01 Jul 2025	1 BSD = 131.1463 HTG	1 HTG = 0.0076 BSD
02 Jul 2025	1 BSD = 131.2469 HTG	1 HTG = 0.0076 BSD
03 Jul 2025	1 BSD = 131.304 HTG	1 HTG = 0.0076 BSD
04 Jul 2025	1 BSD = 131.2957 HTG	1 HTG = 0.0076 BSD
05 Jul 2025	1 BSD = 131.2956 HTG	1 HTG = 0.0076 BSD
06 Jul 2025	1 BSD = 131.2956 HTG	1 HTG = 0.0076 BSD
07 Jul 2025	1 BSD = 130.8152 HTG	1 HTG = 0.0076 BSD
08 Jul 2025	1 BSD = 131.2389 HTG	1 HTG = 0.0076 BSD
09 Jul 2025	1 BSD = 131.2174 HTG	1 HTG = 0.0076 BSD
10 Jul 2025	1 BSD = 131.2074 HTG	1 HTG = 0.0076 BSD
11 Jul 2025	1 BSD = 131.2495 HTG	1 HTG = 0.0076 BSD
12 Jul 2025	1 BSD = 131.2495 HTG	1 HTG = 0.0076 BSD
13 Jul 2025	1 BSD = 131.2512 HTG	1 HTG = 0.0076 BSD
14 Jul 2025	1 BSD = 131.2527 HTG	1 HTG = 0.0076 BSD
15 Jul 2025	1 BSD = 131.2993 HTG	1 HTG = 0.0076 BSD
16 Jul 2025	1 BSD = 131.3076 HTG	1 HTG = 0.0076 BSD
17 Jul 2025	1 BSD = 131.2952 HTG	1 HTG = 0.0076 BSD
18 Jul 2025	1 BSD = 131.2973 HTG	1 HTG = 0.0076 BSD
19 Jul 2025	1 BSD = 131.2972 HTG	1 HTG = 0.0076 BSD
20 Jul 2025	1 BSD = 131.2972 HTG	1 HTG = 0.0076 BSD
21 Jul 2025	1 BSD = 131.2194 HTG	1 HTG = 0.0076 BSD
22 Jul 2025	1 BSD = 131.2254 HTG	1 HTG = 0.0076 BSD
23 Jul 2025	1 BSD = 131.2213 HTG	1 HTG = 0.0076 BSD
24 Jul 2025	1 BSD = 131.2282 HTG	1 HTG = 0.0076 BSD
25 Jul 2025	1 BSD = 131.2307 HTG	1 HTG = 0.0076 BSD
26 Jul 2025	1 BSD = 131.2329 HTG	1 HTG = 0.0076 BSD
27 Jul 2025	1 BSD = 131.2329 HTG	1 HTG = 0.0076 BSD
28 Jul 2025	1 BSD = 130.8174 HTG	1 HTG = 0.0076 BSD
29 Jul 2025	1 BSD = 131.1468 HTG	1 HTG = 0.0076 BSD
30 Jul 2025	1 BSD = 131.2219 HTG	1 HTG = 0.0076 BSD
31 Jul 2025	1 BSD = 131.2123 HTG	1 HTG = 0.0076 BSD

Aug 2025

Date	BSD-HTG	HTG-BSD
01 Aug 2025	1 BSD = 130.9033 HTG	1 HTG = 0.0076 BSD
02 Aug 2025	1 BSD = 130.9033 HTG	1 HTG = 0.0076 BSD

BSD-HTG and HTG-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Haiti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News