> BSD-HUF and HUF-BSD exchange rates - 2025

BSD-HUF and HUF-BSD exchange rates - 2025

BSD-HUF and HUF-BSD exchange rates

Check below the exchange rates for BSD-HUF and HUF-BSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BSD = 366.5318 HUF

1 HUF = 0.0027 BSD

1Y 2Y 3Y

BSD to HUFHUF to BSD

Jan 2025

Date	BSD-HUF	HUF-BSD
01 Jan 2025	1 BSD = 395.5393 HUF	1 HUF = 0.0025 BSD
02 Jan 2025	1 BSD = 399.8262 HUF	1 HUF = 0.0025 BSD
03 Jan 2025	1 BSD = 402.5888 HUF	1 HUF = 0.0025 BSD
04 Jan 2025	1 BSD = 403.8865 HUF	1 HUF = 0.0025 BSD
05 Jan 2025	1 BSD = 403.8865 HUF	1 HUF = 0.0025 BSD
06 Jan 2025	1 BSD = 397.68 HUF	1 HUF = 0.0025 BSD
07 Jan 2025	1 BSD = 399.9863 HUF	1 HUF = 0.0025 BSD
08 Jan 2025	1 BSD = 403.242 HUF	1 HUF = 0.0025 BSD
09 Jan 2025	1 BSD = 401.7937 HUF	1 HUF = 0.0025 BSD
10 Jan 2025	1 BSD = 401.4361 HUF	1 HUF = 0.0025 BSD
11 Jan 2025	1 BSD = 401.6884 HUF	1 HUF = 0.0025 BSD
12 Jan 2025	1 BSD = 401.6884 HUF	1 HUF = 0.0025 BSD
13 Jan 2025	1 BSD = 405.2535 HUF	1 HUF = 0.0025 BSD
14 Jan 2025	1 BSD = 401.463 HUF	1 HUF = 0.0025 BSD
15 Jan 2025	1 BSD = 398.4644 HUF	1 HUF = 0.0025 BSD
16 Jan 2025	1 BSD = 400.401 HUF	1 HUF = 0.0025 BSD
17 Jan 2025	1 BSD = 400.5415 HUF	1 HUF = 0.0025 BSD
18 Jan 2025	1 BSD = 402.1234 HUF	1 HUF = 0.0025 BSD
19 Jan 2025	1 BSD = 402.15 HUF	1 HUF = 0.0025 BSD
20 Jan 2025	1 BSD = 399.8351 HUF	1 HUF = 0.0025 BSD
21 Jan 2025	1 BSD = 396.9598 HUF	1 HUF = 0.0025 BSD
22 Jan 2025	1 BSD = 395.7416 HUF	1 HUF = 0.0025 BSD
23 Jan 2025	1 BSD = 393.3532 HUF	1 HUF = 0.0025 BSD
24 Jan 2025	1 BSD = 390.1654 HUF	1 HUF = 0.0026 BSD
25 Jan 2025	1 BSD = 389.5133 HUF	1 HUF = 0.0026 BSD
26 Jan 2025	1 BSD = 389.5133 HUF	1 HUF = 0.0026 BSD
27 Jan 2025	1 BSD = 388.8575 HUF	1 HUF = 0.0026 BSD
28 Jan 2025	1 BSD = 391.2762 HUF	1 HUF = 0.0026 BSD
29 Jan 2025	1 BSD = 391.9964 HUF	1 HUF = 0.0026 BSD
30 Jan 2025	1 BSD = 391.9968 HUF	1 HUF = 0.0026 BSD
31 Jan 2025	1 BSD = 392.892 HUF	1 HUF = 0.0025 BSD

Feb 2025

Date	BSD-HUF	HUF-BSD
01 Feb 2025	1 BSD = 393.6926 HUF	1 HUF = 0.0025 BSD
02 Feb 2025	1 BSD = 393.0384 HUF	1 HUF = 0.0025 BSD
03 Feb 2025	1 BSD = 397.9219 HUF	1 HUF = 0.0025 BSD
04 Feb 2025	1 BSD = 394.2677 HUF	1 HUF = 0.0025 BSD
05 Feb 2025	1 BSD = 389.5966 HUF	1 HUF = 0.0026 BSD
06 Feb 2025	1 BSD = 391.7718 HUF	1 HUF = 0.0026 BSD
07 Feb 2025	1 BSD = 390.4965 HUF	1 HUF = 0.0026 BSD
08 Feb 2025	1 BSD = 390.5831 HUF	1 HUF = 0.0026 BSD
09 Feb 2025	1 BSD = 390.5831 HUF	1 HUF = 0.0026 BSD
10 Feb 2025	1 BSD = 391.3063 HUF	1 HUF = 0.0026 BSD
11 Feb 2025	1 BSD = 390.7954 HUF	1 HUF = 0.0026 BSD
12 Feb 2025	1 BSD = 387.904 HUF	1 HUF = 0.0026 BSD
13 Feb 2025	1 BSD = 388.3833 HUF	1 HUF = 0.0026 BSD
14 Feb 2025	1 BSD = 384.318 HUF	1 HUF = 0.0026 BSD
15 Feb 2025	1 BSD = 384.5423 HUF	1 HUF = 0.0026 BSD
16 Feb 2025	1 BSD = 384.5423 HUF	1 HUF = 0.0026 BSD
17 Feb 2025	1 BSD = 383.2481 HUF	1 HUF = 0.0026 BSD
18 Feb 2025	1 BSD = 383.7825 HUF	1 HUF = 0.0026 BSD
19 Feb 2025	1 BSD = 386.1769 HUF	1 HUF = 0.0026 BSD
20 Feb 2025	1 BSD = 387.0088 HUF	1 HUF = 0.0026 BSD
21 Feb 2025	1 BSD = 386.379 HUF	1 HUF = 0.0026 BSD
22 Feb 2025	1 BSD = 385.2617 HUF	1 HUF = 0.0026 BSD
23 Feb 2025	1 BSD = 385.2617 HUF	1 HUF = 0.0026 BSD
24 Feb 2025	1 BSD = 384.3326 HUF	1 HUF = 0.0026 BSD
25 Feb 2025	1 BSD = 382.77 HUF	1 HUF = 0.0026 BSD
26 Feb 2025	1 BSD = 381.9121 HUF	1 HUF = 0.0026 BSD
27 Feb 2025	1 BSD = 380.9186 HUF	1 HUF = 0.0026 BSD
28 Feb 2025	1 BSD = 385.0585 HUF	1 HUF = 0.0026 BSD

Mar 2025

Date	BSD-HUF	HUF-BSD
01 Mar 2025	1 BSD = 389.0578 HUF	1 HUF = 0.0026 BSD
02 Mar 2025	1 BSD = 388.0317 HUF	1 HUF = 0.0026 BSD
03 Mar 2025	1 BSD = 389.3307 HUF	1 HUF = 0.0026 BSD
04 Mar 2025	1 BSD = 378.0379 HUF	1 HUF = 0.0026 BSD
05 Mar 2025	1 BSD = 373.0996 HUF	1 HUF = 0.0027 BSD
06 Mar 2025	1 BSD = 371.2184 HUF	1 HUF = 0.0027 BSD
07 Mar 2025	1 BSD = 367.7616 HUF	1 HUF = 0.0027 BSD
08 Mar 2025	1 BSD = 366.5035 HUF	1 HUF = 0.0027 BSD
09 Mar 2025	1 BSD = 366.957 HUF	1 HUF = 0.0027 BSD
10 Mar 2025	1 BSD = 367.0801 HUF	1 HUF = 0.0027 BSD
11 Mar 2025	1 BSD = 369.0783 HUF	1 HUF = 0.0027 BSD
12 Mar 2025	1 BSD = 366.77 HUF	1 HUF = 0.0027 BSD
13 Mar 2025	1 BSD = 368.7317 HUF	1 HUF = 0.0027 BSD
14 Mar 2025	1 BSD = 367.9753 HUF	1 HUF = 0.0027 BSD
15 Mar 2025	1 BSD = 367.8893 HUF	1 HUF = 0.0027 BSD
16 Mar 2025	1 BSD = 367.6577 HUF	1 HUF = 0.0027 BSD
17 Mar 2025	1 BSD = 366.4574 HUF	1 HUF = 0.0027 BSD
18 Mar 2025	1 BSD = 364.2301 HUF	1 HUF = 0.0027 BSD
19 Mar 2025	1 BSD = 364.0756 HUF	1 HUF = 0.0027 BSD
20 Mar 2025	1 BSD = 366.2355 HUF	1 HUF = 0.0027 BSD
21 Mar 2025	1 BSD = 367.8146 HUF	1 HUF = 0.0027 BSD
22 Mar 2025	1 BSD = 368.3576 HUF	1 HUF = 0.0027 BSD
23 Mar 2025	1 BSD = 368.2451 HUF	1 HUF = 0.0027 BSD
24 Mar 2025	1 BSD = 367.0051 HUF	1 HUF = 0.0027 BSD
25 Mar 2025	1 BSD = 369.2977 HUF	1 HUF = 0.0027 BSD
26 Mar 2025	1 BSD = 371.3352 HUF	1 HUF = 0.0027 BSD
27 Mar 2025	1 BSD = 371.9529 HUF	1 HUF = 0.0027 BSD
28 Mar 2025	1 BSD = 373.6887 HUF	1 HUF = 0.0027 BSD
29 Mar 2025	1 BSD = 376.1518 HUF	1 HUF = 0.0027 BSD
30 Mar 2025	1 BSD = 375.5277 HUF	1 HUF = 0.0027 BSD
31 Mar 2025	1 BSD = 371.896 HUF	1 HUF = 0.0027 BSD

Apr 2025

Date	BSD-HUF	HUF-BSD
01 Apr 2025	1 BSD = 371.5209 HUF	1 HUF = 0.0027 BSD
02 Apr 2025	1 BSD = 371.2853 HUF	1 HUF = 0.0027 BSD
03 Apr 2025	1 BSD = 367.8052 HUF	1 HUF = 0.0027 BSD
04 Apr 2025	1 BSD = 367.1965 HUF	1 HUF = 0.0027 BSD
05 Apr 2025	1 BSD = 368.1436 HUF	1 HUF = 0.0027 BSD
06 Apr 2025	1 BSD = 368.1436 HUF	1 HUF = 0.0027 BSD
07 Apr 2025	1 BSD = 371.7442 HUF	1 HUF = 0.0027 BSD
08 Apr 2025	1 BSD = 374.3432 HUF	1 HUF = 0.0027 BSD
09 Apr 2025	1 BSD = 370.5687 HUF	1 HUF = 0.0027 BSD
10 Apr 2025	1 BSD = 370.7121 HUF	1 HUF = 0.0027 BSD
11 Apr 2025	1 BSD = 364.4241 HUF	1 HUF = 0.0027 BSD
12 Apr 2025	1 BSD = 361.6185 HUF	1 HUF = 0.0028 BSD
13 Apr 2025	1 BSD = 361.5733 HUF	1 HUF = 0.0028 BSD
14 Apr 2025	1 BSD = 360.7966 HUF	1 HUF = 0.0028 BSD
15 Apr 2025	1 BSD = 360.2426 HUF	1 HUF = 0.0028 BSD
16 Apr 2025	1 BSD = 361.8712 HUF	1 HUF = 0.0028 BSD
17 Apr 2025	1 BSD = 358.97 HUF	1 HUF = 0.0028 BSD
18 Apr 2025	1 BSD = 359.3071 HUF	1 HUF = 0.0028 BSD
19 Apr 2025	1 BSD = 359.3072 HUF	1 HUF = 0.0028 BSD
20 Apr 2025	1 BSD = 359.3072 HUF	1 HUF = 0.0028 BSD
21 Apr 2025	1 BSD = 359.3072 HUF	1 HUF = 0.0028 BSD
22 Apr 2025	1 BSD = 356.2445 HUF	1 HUF = 0.0028 BSD
23 Apr 2025	1 BSD = 358.3953 HUF	1 HUF = 0.0028 BSD
24 Apr 2025	1 BSD = 358.4009 HUF	1 HUF = 0.0028 BSD
25 Apr 2025	1 BSD = 357.996 HUF	1 HUF = 0.0028 BSD
26 Apr 2025	1 BSD = 356.9615 HUF	1 HUF = 0.0028 BSD
27 Apr 2025	1 BSD = 356.9613 HUF	1 HUF = 0.0028 BSD
28 Apr 2025	1 BSD = 356.1638 HUF	1 HUF = 0.0028 BSD
29 Apr 2025	1 BSD = 355.2622 HUF	1 HUF = 0.0028 BSD
30 Apr 2025	1 BSD = 355.3907 HUF	1 HUF = 0.0028 BSD

May 2025

Date	BSD-HUF	HUF-BSD
01 May 2025	1 BSD = 355.3597 HUF	1 HUF = 0.0028 BSD
02 May 2025	1 BSD = 356.3229 HUF	1 HUF = 0.0028 BSD
03 May 2025	1 BSD = 357.1331 HUF	1 HUF = 0.0028 BSD
04 May 2025	1 BSD = 357.1331 HUF	1 HUF = 0.0028 BSD
05 May 2025	1 BSD = 356.92 HUF	1 HUF = 0.0028 BSD
06 May 2025	1 BSD = 357.5932 HUF	1 HUF = 0.0028 BSD
07 May 2025	1 BSD = 355.5916 HUF	1 HUF = 0.0028 BSD
08 May 2025	1 BSD = 359.3889 HUF	1 HUF = 0.0028 BSD
09 May 2025	1 BSD = 359.9106 HUF	1 HUF = 0.0028 BSD
10 May 2025	1 BSD = 359.3995 HUF	1 HUF = 0.0028 BSD
11 May 2025	1 BSD = 359.5318 HUF	1 HUF = 0.0028 BSD
12 May 2025	1 BSD = 366.673 HUF	1 HUF = 0.0027 BSD
13 May 2025	1 BSD = 364.4032 HUF	1 HUF = 0.0027 BSD
14 May 2025	1 BSD = 359.7323 HUF	1 HUF = 0.0028 BSD
15 May 2025	1 BSD = 360.3176 HUF	1 HUF = 0.0028 BSD
16 May 2025	1 BSD = 359.8045 HUF	1 HUF = 0.0028 BSD
17 May 2025	1 BSD = 359.7144 HUF	1 HUF = 0.0028 BSD
18 May 2025	1 BSD = 359.7144 HUF	1 HUF = 0.0028 BSD
19 May 2025	1 BSD = 357.1596 HUF	1 HUF = 0.0028 BSD
20 May 2025	1 BSD = 358.3133 HUF	1 HUF = 0.0028 BSD
21 May 2025	1 BSD = 355.181 HUF	1 HUF = 0.0028 BSD
22 May 2025	1 BSD = 357.0806 HUF	1 HUF = 0.0028 BSD
23 May 2025	1 BSD = 354.6674 HUF	1 HUF = 0.0028 BSD
24 May 2025	1 BSD = 355.8495 HUF	1 HUF = 0.0028 BSD
25 May 2025	1 BSD = 355.8495 HUF	1 HUF = 0.0028 BSD
26 May 2025	1 BSD = 354.7486 HUF	1 HUF = 0.0028 BSD
27 May 2025	1 BSD = 356.2951 HUF	1 HUF = 0.0028 BSD
28 May 2025	1 BSD = 355.7304 HUF	1 HUF = 0.0028 BSD
29 May 2025	1 BSD = 358.2387 HUF	1 HUF = 0.0028 BSD
30 May 2025	1 BSD = 356.0981 HUF	1 HUF = 0.0028 BSD
31 May 2025	1 BSD = 356.0137 HUF	1 HUF = 0.0028 BSD

Jun 2025

Date	BSD-HUF	HUF-BSD
01 Jun 2025	1 BSD = 356.4956 HUF	1 HUF = 0.0028 BSD
02 Jun 2025	1 BSD = 352.9912 HUF	1 HUF = 0.0028 BSD
03 Jun 2025	1 BSD = 354.0088 HUF	1 HUF = 0.0028 BSD
04 Jun 2025	1 BSD = 354.4165 HUF	1 HUF = 0.0028 BSD
05 Jun 2025	1 BSD = 353.177 HUF	1 HUF = 0.0028 BSD
06 Jun 2025	1 BSD = 352.7489 HUF	1 HUF = 0.0028 BSD
07 Jun 2025	1 BSD = 353.5856 HUF	1 HUF = 0.0028 BSD
08 Jun 2025	1 BSD = 353.5856 HUF	1 HUF = 0.0028 BSD
09 Jun 2025	1 BSD = 352.1044 HUF	1 HUF = 0.0028 BSD
10 Jun 2025	1 BSD = 350.9049 HUF	1 HUF = 0.0028 BSD
11 Jun 2025	1 BSD = 350.4614 HUF	1 HUF = 0.0029 BSD
12 Jun 2025	1 BSD = 345.8604 HUF	1 HUF = 0.0029 BSD
13 Jun 2025	1 BSD = 350.3724 HUF	1 HUF = 0.0029 BSD
14 Jun 2025	1 BSD = 350.0347 HUF	1 HUF = 0.0029 BSD
15 Jun 2025	1 BSD = 350.0347 HUF	1 HUF = 0.0029 BSD
16 Jun 2025	1 BSD = 347.0663 HUF	1 HUF = 0.0029 BSD
17 Jun 2025	1 BSD = 348.3996 HUF	1 HUF = 0.0029 BSD
18 Jun 2025	1 BSD = 350.9134 HUF	1 HUF = 0.0028 BSD
19 Jun 2025	1 BSD = 351.6938 HUF	1 HUF = 0.0028 BSD
20 Jun 2025	1 BSD = 349.6337 HUF	1 HUF = 0.0029 BSD
21 Jun 2025	1 BSD = 349.5364 HUF	1 HUF = 0.0029 BSD
22 Jun 2025	1 BSD = 349.5364 HUF	1 HUF = 0.0029 BSD
23 Jun 2025	1 BSD = 352.6956 HUF	1 HUF = 0.0028 BSD
24 Jun 2025	1 BSD = 346.6207 HUF	1 HUF = 0.0029 BSD
25 Jun 2025	1 BSD = 345.7983 HUF	1 HUF = 0.0029 BSD
26 Jun 2025	1 BSD = 341.6093 HUF	1 HUF = 0.0029 BSD
27 Jun 2025	1 BSD = 340.759 HUF	1 HUF = 0.0029 BSD
28 Jun 2025	1 BSD = 340.6275 HUF	1 HUF = 0.0029 BSD
29 Jun 2025	1 BSD = 340.6275 HUF	1 HUF = 0.0029 BSD
30 Jun 2025	1 BSD = 340.6886 HUF	1 HUF = 0.0029 BSD

Jul 2025

Date	BSD-HUF	HUF-BSD
01 Jul 2025	1 BSD = 338.0026 HUF	1 HUF = 0.003 BSD
02 Jul 2025	1 BSD = 338.9618 HUF	1 HUF = 0.003 BSD
03 Jul 2025	1 BSD = 338.9712 HUF	1 HUF = 0.003 BSD
04 Jul 2025	1 BSD = 338.6695 HUF	1 HUF = 0.003 BSD
05 Jul 2025	1 BSD = 338.9182 HUF	1 HUF = 0.003 BSD
06 Jul 2025	1 BSD = 338.9182 HUF	1 HUF = 0.003 BSD
07 Jul 2025	1 BSD = 340.6155 HUF	1 HUF = 0.0029 BSD
08 Jul 2025	1 BSD = 341.0707 HUF	1 HUF = 0.0029 BSD
09 Jul 2025	1 BSD = 342.384 HUF	1 HUF = 0.0029 BSD
10 Jul 2025	1 BSD = 340.2395 HUF	1 HUF = 0.0029 BSD
11 Jul 2025	1 BSD = 341.9966 HUF	1 HUF = 0.0029 BSD
12 Jul 2025	1 BSD = 341.8535 HUF	1 HUF = 0.0029 BSD
13 Jul 2025	1 BSD = 341.3414 HUF	1 HUF = 0.0029 BSD
14 Jul 2025	1 BSD = 342.3426 HUF	1 HUF = 0.0029 BSD
15 Jul 2025	1 BSD = 342.9687 HUF	1 HUF = 0.0029 BSD
16 Jul 2025	1 BSD = 344.3759 HUF	1 HUF = 0.0029 BSD
17 Jul 2025	1 BSD = 344.6817 HUF	1 HUF = 0.0029 BSD
18 Jul 2025	1 BSD = 342.9076 HUF	1 HUF = 0.0029 BSD
19 Jul 2025	1 BSD = 342.9207 HUF	1 HUF = 0.0029 BSD
20 Jul 2025	1 BSD = 342.9207 HUF	1 HUF = 0.0029 BSD
21 Jul 2025	1 BSD = 342.4184 HUF	1 HUF = 0.0029 BSD
22 Jul 2025	1 BSD = 341.3552 HUF	1 HUF = 0.0029 BSD
23 Jul 2025	1 BSD = 340.3515 HUF	1 HUF = 0.0029 BSD
24 Jul 2025	1 BSD = 338.459 HUF	1 HUF = 0.003 BSD
25 Jul 2025	1 BSD = 338.3759 HUF	1 HUF = 0.003 BSD
26 Jul 2025	1 BSD = 338.4308 HUF	1 HUF = 0.003 BSD
27 Jul 2025	1 BSD = 338.4308 HUF	1 HUF = 0.003 BSD
28 Jul 2025	1 BSD = 340.6932 HUF	1 HUF = 0.0029 BSD
29 Jul 2025	1 BSD = 345.8863 HUF	1 HUF = 0.0029 BSD
30 Jul 2025	1 BSD = 345.9321 HUF	1 HUF = 0.0029 BSD
31 Jul 2025	1 BSD = 349.9588 HUF	1 HUF = 0.0029 BSD

Aug 2025

Date	BSD-HUF	HUF-BSD
01 Aug 2025	1 BSD = 350.5133 HUF	1 HUF = 0.0029 BSD
02 Aug 2025	1 BSD = 349.4871 HUF	1 HUF = 0.0029 BSD

BSD-HUF and HUF-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Hungary, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News