> BSD-IQD and IQD-BSD exchange rates - 2025

BSD-IQD and IQD-BSD exchange rates - 2025

BSD-IQD and IQD-BSD exchange rates

Check below the exchange rates for BSD-IQD and IQD-BSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BSD = 1310.1689 IQD

1 IQD = 0.0008 BSD

1Y 2Y 3Y

BSD to IQDIQD to BSD

Jan 2025

Date	BSD-IQD	IQD-BSD
01 Jan 2025	1 BSD = 1310.011 IQD	1 IQD = 0.0008 BSD
02 Jan 2025	1 BSD = 1310.0199 IQD	1 IQD = 0.0008 BSD
03 Jan 2025	1 BSD = 1309.9627 IQD	1 IQD = 0.0008 BSD
04 Jan 2025	1 BSD = 1309.963 IQD	1 IQD = 0.0008 BSD
05 Jan 2025	1 BSD = 1309.963 IQD	1 IQD = 0.0008 BSD
06 Jan 2025	1 BSD = 1310.0175 IQD	1 IQD = 0.0008 BSD
07 Jan 2025	1 BSD = 1310.0928 IQD	1 IQD = 0.0008 BSD
08 Jan 2025	1 BSD = 1309.7979 IQD	1 IQD = 0.0008 BSD
09 Jan 2025	1 BSD = 1309.8431 IQD	1 IQD = 0.0008 BSD
10 Jan 2025	1 BSD = 1309.9397 IQD	1 IQD = 0.0008 BSD
11 Jan 2025	1 BSD = 1309.9399 IQD	1 IQD = 0.0008 BSD
12 Jan 2025	1 BSD = 1309.9399 IQD	1 IQD = 0.0008 BSD
13 Jan 2025	1 BSD = 1310.0112 IQD	1 IQD = 0.0008 BSD
14 Jan 2025	1 BSD = 1310.0258 IQD	1 IQD = 0.0008 BSD
15 Jan 2025	1 BSD = 1309.9698 IQD	1 IQD = 0.0008 BSD
16 Jan 2025	1 BSD = 1310.0099 IQD	1 IQD = 0.0008 BSD
17 Jan 2025	1 BSD = 1309.7508 IQD	1 IQD = 0.0008 BSD
18 Jan 2025	1 BSD = 1310.044 IQD	1 IQD = 0.0008 BSD
19 Jan 2025	1 BSD = 1310.044 IQD	1 IQD = 0.0008 BSD
20 Jan 2025	1 BSD = 1310.0442 IQD	1 IQD = 0.0008 BSD
21 Jan 2025	1 BSD = 1310.0549 IQD	1 IQD = 0.0008 BSD
22 Jan 2025	1 BSD = 1310.0867 IQD	1 IQD = 0.0008 BSD
23 Jan 2025	1 BSD = 1309.9944 IQD	1 IQD = 0.0008 BSD
24 Jan 2025	1 BSD = 1310.0075 IQD	1 IQD = 0.0008 BSD
25 Jan 2025	1 BSD = 1310.0323 IQD	1 IQD = 0.0008 BSD
26 Jan 2025	1 BSD = 1310.0323 IQD	1 IQD = 0.0008 BSD
27 Jan 2025	1 BSD = 1309.9975 IQD	1 IQD = 0.0008 BSD
28 Jan 2025	1 BSD = 1309.9872 IQD	1 IQD = 0.0008 BSD
29 Jan 2025	1 BSD = 1309.9466 IQD	1 IQD = 0.0008 BSD
30 Jan 2025	1 BSD = 1309.8558 IQD	1 IQD = 0.0008 BSD
31 Jan 2025	1 BSD = 1309.9646 IQD	1 IQD = 0.0008 BSD

Feb 2025

Date	BSD-IQD	IQD-BSD
01 Feb 2025	1 BSD = 1309.9649 IQD	1 IQD = 0.0008 BSD
02 Feb 2025	1 BSD = 1309.9463 IQD	1 IQD = 0.0008 BSD
03 Feb 2025	1 BSD = 1309.9883 IQD	1 IQD = 0.0008 BSD
04 Feb 2025	1 BSD = 1310.0307 IQD	1 IQD = 0.0008 BSD
05 Feb 2025	1 BSD = 1309.9254 IQD	1 IQD = 0.0008 BSD
06 Feb 2025	1 BSD = 1309.9915 IQD	1 IQD = 0.0008 BSD
07 Feb 2025	1 BSD = 1310.0435 IQD	1 IQD = 0.0008 BSD
08 Feb 2025	1 BSD = 1310.0559 IQD	1 IQD = 0.0008 BSD
09 Feb 2025	1 BSD = 1310.0559 IQD	1 IQD = 0.0008 BSD
10 Feb 2025	1 BSD = 1309.9506 IQD	1 IQD = 0.0008 BSD
11 Feb 2025	1 BSD = 1310.0042 IQD	1 IQD = 0.0008 BSD
12 Feb 2025	1 BSD = 1310.0718 IQD	1 IQD = 0.0008 BSD
13 Feb 2025	1 BSD = 1310.0786 IQD	1 IQD = 0.0008 BSD
14 Feb 2025	1 BSD = 1309.9917 IQD	1 IQD = 0.0008 BSD
15 Feb 2025	1 BSD = 1309.9927 IQD	1 IQD = 0.0008 BSD
16 Feb 2025	1 BSD = 1309.9927 IQD	1 IQD = 0.0008 BSD
17 Feb 2025	1 BSD = 1309.9594 IQD	1 IQD = 0.0008 BSD
18 Feb 2025	1 BSD = 1309.9488 IQD	1 IQD = 0.0008 BSD
19 Feb 2025	1 BSD = 1309.9401 IQD	1 IQD = 0.0008 BSD
20 Feb 2025	1 BSD = 1309.953 IQD	1 IQD = 0.0008 BSD
21 Feb 2025	1 BSD = 1310.0585 IQD	1 IQD = 0.0008 BSD
22 Feb 2025	1 BSD = 1310.0588 IQD	1 IQD = 0.0008 BSD
23 Feb 2025	1 BSD = 1310.0588 IQD	1 IQD = 0.0008 BSD
24 Feb 2025	1 BSD = 1309.9628 IQD	1 IQD = 0.0008 BSD
25 Feb 2025	1 BSD = 1310.0388 IQD	1 IQD = 0.0008 BSD
26 Feb 2025	1 BSD = 1308.0128 IQD	1 IQD = 0.0008 BSD
27 Feb 2025	1 BSD = 1309.9464 IQD	1 IQD = 0.0008 BSD
28 Feb 2025	1 BSD = 1309.2291 IQD	1 IQD = 0.0008 BSD

Mar 2025

Date	BSD-IQD	IQD-BSD
01 Mar 2025	1 BSD = 1310.6989 IQD	1 IQD = 0.0008 BSD
02 Mar 2025	1 BSD = 1307.8168 IQD	1 IQD = 0.0008 BSD
03 Mar 2025	1 BSD = 1312.0267 IQD	1 IQD = 0.0008 BSD
04 Mar 2025	1 BSD = 1310.0347 IQD	1 IQD = 0.0008 BSD
05 Mar 2025	1 BSD = 1309.9546 IQD	1 IQD = 0.0008 BSD
06 Mar 2025	1 BSD = 1310.0407 IQD	1 IQD = 0.0008 BSD
07 Mar 2025	1 BSD = 1310.0745 IQD	1 IQD = 0.0008 BSD
08 Mar 2025	1 BSD = 1307.648 IQD	1 IQD = 0.0008 BSD
09 Mar 2025	1 BSD = 1310.0742 IQD	1 IQD = 0.0008 BSD
10 Mar 2025	1 BSD = 1309.7454 IQD	1 IQD = 0.0008 BSD
11 Mar 2025	1 BSD = 1310.8653 IQD	1 IQD = 0.0008 BSD
12 Mar 2025	1 BSD = 1309.9721 IQD	1 IQD = 0.0008 BSD
13 Mar 2025	1 BSD = 1309.9443 IQD	1 IQD = 0.0008 BSD
14 Mar 2025	1 BSD = 1309.1264 IQD	1 IQD = 0.0008 BSD
15 Mar 2025	1 BSD = 1309.9938 IQD	1 IQD = 0.0008 BSD
16 Mar 2025	1 BSD = 1313.3733 IQD	1 IQD = 0.0008 BSD
17 Mar 2025	1 BSD = 1310.0346 IQD	1 IQD = 0.0008 BSD
18 Mar 2025	1 BSD = 1309.2166 IQD	1 IQD = 0.0008 BSD
19 Mar 2025	1 BSD = 1308.9862 IQD	1 IQD = 0.0008 BSD
20 Mar 2025	1 BSD = 1310.336 IQD	1 IQD = 0.0008 BSD
21 Mar 2025	1 BSD = 1310.2391 IQD	1 IQD = 0.0008 BSD
22 Mar 2025	1 BSD = 1310.017 IQD	1 IQD = 0.0008 BSD
23 Mar 2025	1 BSD = 1313.2795 IQD	1 IQD = 0.0008 BSD
24 Mar 2025	1 BSD = 1309.2822 IQD	1 IQD = 0.0008 BSD
25 Mar 2025	1 BSD = 1310.9071 IQD	1 IQD = 0.0008 BSD
26 Mar 2025	1 BSD = 1310.0449 IQD	1 IQD = 0.0008 BSD
27 Mar 2025	1 BSD = 1310.0025 IQD	1 IQD = 0.0008 BSD
28 Mar 2025	1 BSD = 1309.934 IQD	1 IQD = 0.0008 BSD
29 Mar 2025	1 BSD = 1325.0715 IQD	1 IQD = 0.0008 BSD
30 Mar 2025	1 BSD = 1324.3572 IQD	1 IQD = 0.0008 BSD
31 Mar 2025	1 BSD = 1310.0384 IQD	1 IQD = 0.0008 BSD

Apr 2025

Date	BSD-IQD	IQD-BSD
01 Apr 2025	1 BSD = 1303.8365 IQD	1 IQD = 0.0008 BSD
02 Apr 2025	1 BSD = 1309.9584 IQD	1 IQD = 0.0008 BSD
03 Apr 2025	1 BSD = 1307.9663 IQD	1 IQD = 0.0008 BSD
04 Apr 2025	1 BSD = 1310.064 IQD	1 IQD = 0.0008 BSD
05 Apr 2025	1 BSD = 1310.0636 IQD	1 IQD = 0.0008 BSD
06 Apr 2025	1 BSD = 1310.0636 IQD	1 IQD = 0.0008 BSD
07 Apr 2025	1 BSD = 1309.9621 IQD	1 IQD = 0.0008 BSD
08 Apr 2025	1 BSD = 1313.5558 IQD	1 IQD = 0.0008 BSD
09 Apr 2025	1 BSD = 1310.0344 IQD	1 IQD = 0.0008 BSD
10 Apr 2025	1 BSD = 1306.5366 IQD	1 IQD = 0.0008 BSD
11 Apr 2025	1 BSD = 1307.2913 IQD	1 IQD = 0.0008 BSD
12 Apr 2025	1 BSD = 1309.9588 IQD	1 IQD = 0.0008 BSD
13 Apr 2025	1 BSD = 1312.8917 IQD	1 IQD = 0.0008 BSD
14 Apr 2025	1 BSD = 1310.3593 IQD	1 IQD = 0.0008 BSD
15 Apr 2025	1 BSD = 1309.9168 IQD	1 IQD = 0.0008 BSD
16 Apr 2025	1 BSD = 1310.8037 IQD	1 IQD = 0.0008 BSD
17 Apr 2025	1 BSD = 1309.9468 IQD	1 IQD = 0.0008 BSD
18 Apr 2025	1 BSD = 1310.7376 IQD	1 IQD = 0.0008 BSD
19 Apr 2025	1 BSD = 1310.7376 IQD	1 IQD = 0.0008 BSD
20 Apr 2025	1 BSD = 1310.7376 IQD	1 IQD = 0.0008 BSD
21 Apr 2025	1 BSD = 1310.7376 IQD	1 IQD = 0.0008 BSD
22 Apr 2025	1 BSD = 1309.949 IQD	1 IQD = 0.0008 BSD
23 Apr 2025	1 BSD = 1310.0337 IQD	1 IQD = 0.0008 BSD
24 Apr 2025	1 BSD = 1310.0454 IQD	1 IQD = 0.0008 BSD
25 Apr 2025	1 BSD = 1309.9741 IQD	1 IQD = 0.0008 BSD
26 Apr 2025	1 BSD = 1310.0408 IQD	1 IQD = 0.0008 BSD
27 Apr 2025	1 BSD = 1310.0401 IQD	1 IQD = 0.0008 BSD
28 Apr 2025	1 BSD = 1309.9289 IQD	1 IQD = 0.0008 BSD
29 Apr 2025	1 BSD = 1310.084 IQD	1 IQD = 0.0008 BSD
30 Apr 2025	1 BSD = 1309.9804 IQD	1 IQD = 0.0008 BSD

May 2025

Date	BSD-IQD	IQD-BSD
01 May 2025	1 BSD = 1309.7551 IQD	1 IQD = 0.0008 BSD
02 May 2025	1 BSD = 1310.0455 IQD	1 IQD = 0.0008 BSD
03 May 2025	1 BSD = 1310.0342 IQD	1 IQD = 0.0008 BSD
04 May 2025	1 BSD = 1310.0342 IQD	1 IQD = 0.0008 BSD
05 May 2025	1 BSD = 1310.004 IQD	1 IQD = 0.0008 BSD
06 May 2025	1 BSD = 1309.96 IQD	1 IQD = 0.0008 BSD
07 May 2025	1 BSD = 1309.9591 IQD	1 IQD = 0.0008 BSD
08 May 2025	1 BSD = 1309.9749 IQD	1 IQD = 0.0008 BSD
09 May 2025	1 BSD = 1310.0758 IQD	1 IQD = 0.0008 BSD
10 May 2025	1 BSD = 1310.5072 IQD	1 IQD = 0.0008 BSD
11 May 2025	1 BSD = 1310.9897 IQD	1 IQD = 0.0008 BSD
12 May 2025	1 BSD = 1309.928 IQD	1 IQD = 0.0008 BSD
13 May 2025	1 BSD = 1309.9507 IQD	1 IQD = 0.0008 BSD
14 May 2025	1 BSD = 1310.0227 IQD	1 IQD = 0.0008 BSD
15 May 2025	1 BSD = 1309.9415 IQD	1 IQD = 0.0008 BSD
16 May 2025	1 BSD = 1310.0004 IQD	1 IQD = 0.0008 BSD
17 May 2025	1 BSD = 1310.0004 IQD	1 IQD = 0.0008 BSD
18 May 2025	1 BSD = 1310.0004 IQD	1 IQD = 0.0008 BSD
19 May 2025	1 BSD = 1309.9571 IQD	1 IQD = 0.0008 BSD
20 May 2025	1 BSD = 1310.0899 IQD	1 IQD = 0.0008 BSD
21 May 2025	1 BSD = 1309.9919 IQD	1 IQD = 0.0008 BSD
22 May 2025	1 BSD = 1310.0425 IQD	1 IQD = 0.0008 BSD
23 May 2025	1 BSD = 1309.9208 IQD	1 IQD = 0.0008 BSD
24 May 2025	1 BSD = 1309.9561 IQD	1 IQD = 0.0008 BSD
25 May 2025	1 BSD = 1309.9561 IQD	1 IQD = 0.0008 BSD
26 May 2025	1 BSD = 1309.985 IQD	1 IQD = 0.0008 BSD
27 May 2025	1 BSD = 1309.9607 IQD	1 IQD = 0.0008 BSD
28 May 2025	1 BSD = 1309.9942 IQD	1 IQD = 0.0008 BSD
29 May 2025	1 BSD = 1309.9145 IQD	1 IQD = 0.0008 BSD
30 May 2025	1 BSD = 1309.9511 IQD	1 IQD = 0.0008 BSD
31 May 2025	1 BSD = 1309.9521 IQD	1 IQD = 0.0008 BSD

Jun 2025

Date	BSD-IQD	IQD-BSD
01 Jun 2025	1 BSD = 1311.7251 IQD	1 IQD = 0.0008 BSD
02 Jun 2025	1 BSD = 1310.0312 IQD	1 IQD = 0.0008 BSD
03 Jun 2025	1 BSD = 1309.9787 IQD	1 IQD = 0.0008 BSD
04 Jun 2025	1 BSD = 1309.7225 IQD	1 IQD = 0.0008 BSD
05 Jun 2025	1 BSD = 1309.9343 IQD	1 IQD = 0.0008 BSD
06 Jun 2025	1 BSD = 1310.2411 IQD	1 IQD = 0.0008 BSD
07 Jun 2025	1 BSD = 1309.9881 IQD	1 IQD = 0.0008 BSD
08 Jun 2025	1 BSD = 1309.9881 IQD	1 IQD = 0.0008 BSD
09 Jun 2025	1 BSD = 1309.9822 IQD	1 IQD = 0.0008 BSD
10 Jun 2025	1 BSD = 1310.0759 IQD	1 IQD = 0.0008 BSD
11 Jun 2025	1 BSD = 1310.0196 IQD	1 IQD = 0.0008 BSD
12 Jun 2025	1 BSD = 1310.0368 IQD	1 IQD = 0.0008 BSD
13 Jun 2025	1 BSD = 1309.929 IQD	1 IQD = 0.0008 BSD
14 Jun 2025	1 BSD = 1309.9518 IQD	1 IQD = 0.0008 BSD
15 Jun 2025	1 BSD = 1309.9518 IQD	1 IQD = 0.0008 BSD

BSD-IQD and IQD-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Iraq, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News