> BSD-ISK and ISK-BSD exchange rates - 2025

BSD-ISK and ISK-BSD exchange rates - 2025

BSD-ISK and ISK-BSD exchange rates

Check below the exchange rates for BSD-ISK and ISK-BSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BSD = 133.8833 ISK

1 ISK = 0.0075 BSD

1Y 2Y 3Y

BSD to ISKISK to BSD

Jan 2025

Date	BSD-ISK	ISK-BSD
01 Jan 2025	1 BSD = 138.3796 ISK	1 ISK = 0.0072 BSD
02 Jan 2025	1 BSD = 139.3704 ISK	1 ISK = 0.0072 BSD
03 Jan 2025	1 BSD = 139.8591 ISK	1 ISK = 0.0072 BSD
04 Jan 2025	1 BSD = 140.0043 ISK	1 ISK = 0.0071 BSD
05 Jan 2025	1 BSD = 140.0043 ISK	1 ISK = 0.0071 BSD
06 Jan 2025	1 BSD = 138.7578 ISK	1 ISK = 0.0072 BSD
07 Jan 2025	1 BSD = 140.1548 ISK	1 ISK = 0.0071 BSD
08 Jan 2025	1 BSD = 140.8159 ISK	1 ISK = 0.0071 BSD
09 Jan 2025	1 BSD = 140.6912 ISK	1 ISK = 0.0071 BSD
10 Jan 2025	1 BSD = 140.3886 ISK	1 ISK = 0.0071 BSD
11 Jan 2025	1 BSD = 140.6166 ISK	1 ISK = 0.0071 BSD
12 Jan 2025	1 BSD = 140.6166 ISK	1 ISK = 0.0071 BSD
13 Jan 2025	1 BSD = 141.6319 ISK	1 ISK = 0.0071 BSD
14 Jan 2025	1 BSD = 140.9703 ISK	1 ISK = 0.0071 BSD
15 Jan 2025	1 BSD = 140.4617 ISK	1 ISK = 0.0071 BSD
16 Jan 2025	1 BSD = 140.9829 ISK	1 ISK = 0.0071 BSD
17 Jan 2025	1 BSD = 140.9115 ISK	1 ISK = 0.0071 BSD
18 Jan 2025	1 BSD = 141.6673 ISK	1 ISK = 0.0071 BSD
19 Jan 2025	1 BSD = 141.6673 ISK	1 ISK = 0.0071 BSD
20 Jan 2025	1 BSD = 140.612 ISK	1 ISK = 0.0071 BSD
21 Jan 2025	1 BSD = 140.8932 ISK	1 ISK = 0.0071 BSD
22 Jan 2025	1 BSD = 141.0724 ISK	1 ISK = 0.0071 BSD
23 Jan 2025	1 BSD = 140.0945 ISK	1 ISK = 0.0071 BSD
24 Jan 2025	1 BSD = 139.3972 ISK	1 ISK = 0.0072 BSD
25 Jan 2025	1 BSD = 139.6897 ISK	1 ISK = 0.0072 BSD
26 Jan 2025	1 BSD = 139.6897 ISK	1 ISK = 0.0072 BSD
27 Jan 2025	1 BSD = 139.1752 ISK	1 ISK = 0.0072 BSD
28 Jan 2025	1 BSD = 140.0884 ISK	1 ISK = 0.0071 BSD
29 Jan 2025	1 BSD = 139.9528 ISK	1 ISK = 0.0071 BSD
30 Jan 2025	1 BSD = 140.5475 ISK	1 ISK = 0.0071 BSD
31 Jan 2025	1 BSD = 141.3313 ISK	1 ISK = 0.0071 BSD

Feb 2025

Date	BSD-ISK	ISK-BSD
01 Feb 2025	1 BSD = 141.6115 ISK	1 ISK = 0.0071 BSD
02 Feb 2025	1 BSD = 141.3762 ISK	1 ISK = 0.0071 BSD
03 Feb 2025	1 BSD = 142.2353 ISK	1 ISK = 0.007 BSD
04 Feb 2025	1 BSD = 142.1571 ISK	1 ISK = 0.007 BSD
05 Feb 2025	1 BSD = 140.8748 ISK	1 ISK = 0.0071 BSD
06 Feb 2025	1 BSD = 141.4839 ISK	1 ISK = 0.0071 BSD
07 Feb 2025	1 BSD = 141.2288 ISK	1 ISK = 0.0071 BSD
08 Feb 2025	1 BSD = 141.3445 ISK	1 ISK = 0.0071 BSD
09 Feb 2025	1 BSD = 141.3445 ISK	1 ISK = 0.0071 BSD
10 Feb 2025	1 BSD = 141.9772 ISK	1 ISK = 0.007 BSD
11 Feb 2025	1 BSD = 141.9946 ISK	1 ISK = 0.007 BSD
12 Feb 2025	1 BSD = 141.0997 ISK	1 ISK = 0.0071 BSD
13 Feb 2025	1 BSD = 141.6839 ISK	1 ISK = 0.0071 BSD
14 Feb 2025	1 BSD = 140.5955 ISK	1 ISK = 0.0071 BSD
15 Feb 2025	1 BSD = 140.4585 ISK	1 ISK = 0.0071 BSD
16 Feb 2025	1 BSD = 140.4585 ISK	1 ISK = 0.0071 BSD
17 Feb 2025	1 BSD = 140.2215 ISK	1 ISK = 0.0071 BSD
18 Feb 2025	1 BSD = 140.1991 ISK	1 ISK = 0.0071 BSD
19 Feb 2025	1 BSD = 140.368 ISK	1 ISK = 0.0071 BSD
20 Feb 2025	1 BSD = 140.6357 ISK	1 ISK = 0.0071 BSD
21 Feb 2025	1 BSD = 138.9154 ISK	1 ISK = 0.0072 BSD
22 Feb 2025	1 BSD = 139.2339 ISK	1 ISK = 0.0072 BSD
23 Feb 2025	1 BSD = 139.2339 ISK	1 ISK = 0.0072 BSD
24 Feb 2025	1 BSD = 138.7394 ISK	1 ISK = 0.0072 BSD
25 Feb 2025	1 BSD = 138.9924 ISK	1 ISK = 0.0072 BSD
26 Feb 2025	1 BSD = 138.7561 ISK	1 ISK = 0.0072 BSD
27 Feb 2025	1 BSD = 138.8849 ISK	1 ISK = 0.0072 BSD
28 Feb 2025	1 BSD = 139.604 ISK	1 ISK = 0.0072 BSD

Mar 2025

Date	BSD-ISK	ISK-BSD
01 Mar 2025	1 BSD = 140.2786 ISK	1 ISK = 0.0071 BSD
02 Mar 2025	1 BSD = 139.9342 ISK	1 ISK = 0.0071 BSD
03 Mar 2025	1 BSD = 140.3806 ISK	1 ISK = 0.0071 BSD
04 Mar 2025	1 BSD = 138.4909 ISK	1 ISK = 0.0072 BSD
05 Mar 2025	1 BSD = 137.2021 ISK	1 ISK = 0.0073 BSD
06 Mar 2025	1 BSD = 136.0698 ISK	1 ISK = 0.0073 BSD
07 Mar 2025	1 BSD = 135.5343 ISK	1 ISK = 0.0074 BSD
08 Mar 2025	1 BSD = 135.3407 ISK	1 ISK = 0.0074 BSD
09 Mar 2025	1 BSD = 135.6139 ISK	1 ISK = 0.0074 BSD
10 Mar 2025	1 BSD = 135.695 ISK	1 ISK = 0.0074 BSD
11 Mar 2025	1 BSD = 135.4072 ISK	1 ISK = 0.0074 BSD
12 Mar 2025	1 BSD = 134.3609 ISK	1 ISK = 0.0074 BSD
13 Mar 2025	1 BSD = 134.5489 ISK	1 ISK = 0.0074 BSD
14 Mar 2025	1 BSD = 134.6474 ISK	1 ISK = 0.0074 BSD
15 Mar 2025	1 BSD = 134.7751 ISK	1 ISK = 0.0074 BSD
16 Mar 2025	1 BSD = 134.3071 ISK	1 ISK = 0.0074 BSD
17 Mar 2025	1 BSD = 134.0875 ISK	1 ISK = 0.0075 BSD
18 Mar 2025	1 BSD = 133.7971 ISK	1 ISK = 0.0075 BSD
19 Mar 2025	1 BSD = 133.3931 ISK	1 ISK = 0.0075 BSD
20 Mar 2025	1 BSD = 133.4396 ISK	1 ISK = 0.0075 BSD
21 Mar 2025	1 BSD = 133.0501 ISK	1 ISK = 0.0075 BSD
22 Mar 2025	1 BSD = 133.5291 ISK	1 ISK = 0.0075 BSD
23 Mar 2025	1 BSD = 133.521 ISK	1 ISK = 0.0075 BSD
24 Mar 2025	1 BSD = 133.0909 ISK	1 ISK = 0.0075 BSD
25 Mar 2025	1 BSD = 133.5503 ISK	1 ISK = 0.0075 BSD
26 Mar 2025	1 BSD = 132.7377 ISK	1 ISK = 0.0075 BSD
27 Mar 2025	1 BSD = 132.0142 ISK	1 ISK = 0.0076 BSD
28 Mar 2025	1 BSD = 132.1958 ISK	1 ISK = 0.0076 BSD
29 Mar 2025	1 BSD = 133.0711 ISK	1 ISK = 0.0075 BSD
30 Mar 2025	1 BSD = 133.3935 ISK	1 ISK = 0.0075 BSD
31 Mar 2025	1 BSD = 131.7013 ISK	1 ISK = 0.0076 BSD

Apr 2025

Date	BSD-ISK	ISK-BSD
01 Apr 2025	1 BSD = 131.8161 ISK	1 ISK = 0.0076 BSD
02 Apr 2025	1 BSD = 133.0602 ISK	1 ISK = 0.0075 BSD
03 Apr 2025	1 BSD = 132.4213 ISK	1 ISK = 0.0076 BSD
04 Apr 2025	1 BSD = 131.0659 ISK	1 ISK = 0.0076 BSD
05 Apr 2025	1 BSD = 131.3616 ISK	1 ISK = 0.0076 BSD
06 Apr 2025	1 BSD = 131.3616 ISK	1 ISK = 0.0076 BSD
07 Apr 2025	1 BSD = 132.2419 ISK	1 ISK = 0.0076 BSD
08 Apr 2025	1 BSD = 132.8952 ISK	1 ISK = 0.0075 BSD
09 Apr 2025	1 BSD = 131.4927 ISK	1 ISK = 0.0076 BSD
10 Apr 2025	1 BSD = 131.3741 ISK	1 ISK = 0.0076 BSD
11 Apr 2025	1 BSD = 129.5909 ISK	1 ISK = 0.0077 BSD
12 Apr 2025	1 BSD = 128.169 ISK	1 ISK = 0.0078 BSD
13 Apr 2025	1 BSD = 128.1738 ISK	1 ISK = 0.0078 BSD
14 Apr 2025	1 BSD = 127.9194 ISK	1 ISK = 0.0078 BSD
15 Apr 2025	1 BSD = 128.4591 ISK	1 ISK = 0.0078 BSD
16 Apr 2025	1 BSD = 128.8317 ISK	1 ISK = 0.0078 BSD
17 Apr 2025	1 BSD = 127.7714 ISK	1 ISK = 0.0078 BSD
18 Apr 2025	1 BSD = 127.6621 ISK	1 ISK = 0.0078 BSD
19 Apr 2025	1 BSD = 127.6622 ISK	1 ISK = 0.0078 BSD
20 Apr 2025	1 BSD = 127.6622 ISK	1 ISK = 0.0078 BSD
21 Apr 2025	1 BSD = 127.6616 ISK	1 ISK = 0.0078 BSD
22 Apr 2025	1 BSD = 126.1616 ISK	1 ISK = 0.0079 BSD
23 Apr 2025	1 BSD = 126.9774 ISK	1 ISK = 0.0079 BSD
24 Apr 2025	1 BSD = 127.5168 ISK	1 ISK = 0.0078 BSD
25 Apr 2025	1 BSD = 127.5338 ISK	1 ISK = 0.0078 BSD
26 Apr 2025	1 BSD = 127.8544 ISK	1 ISK = 0.0078 BSD
27 Apr 2025	1 BSD = 127.8543 ISK	1 ISK = 0.0078 BSD
28 Apr 2025	1 BSD = 128.0308 ISK	1 ISK = 0.0078 BSD
29 Apr 2025	1 BSD = 128.4825 ISK	1 ISK = 0.0078 BSD
30 Apr 2025	1 BSD = 128.2831 ISK	1 ISK = 0.0078 BSD

May 2025

Date	BSD-ISK	ISK-BSD
01 May 2025	1 BSD = 128.1904 ISK	1 ISK = 0.0078 BSD
02 May 2025	1 BSD = 128.9934 ISK	1 ISK = 0.0078 BSD
03 May 2025	1 BSD = 129.0079 ISK	1 ISK = 0.0078 BSD
04 May 2025	1 BSD = 129.0079 ISK	1 ISK = 0.0078 BSD
05 May 2025	1 BSD = 129.4599 ISK	1 ISK = 0.0077 BSD
06 May 2025	1 BSD = 129.5127 ISK	1 ISK = 0.0077 BSD
07 May 2025	1 BSD = 128.7274 ISK	1 ISK = 0.0078 BSD
08 May 2025	1 BSD = 129.8468 ISK	1 ISK = 0.0077 BSD
09 May 2025	1 BSD = 130.5908 ISK	1 ISK = 0.0077 BSD
10 May 2025	1 BSD = 130.661 ISK	1 ISK = 0.0077 BSD
11 May 2025	1 BSD = 130.7091 ISK	1 ISK = 0.0077 BSD
12 May 2025	1 BSD = 132.3354 ISK	1 ISK = 0.0076 BSD
13 May 2025	1 BSD = 132.0813 ISK	1 ISK = 0.0076 BSD
14 May 2025	1 BSD = 129.1881 ISK	1 ISK = 0.0077 BSD
15 May 2025	1 BSD = 129.2659 ISK	1 ISK = 0.0077 BSD
16 May 2025	1 BSD = 130.3159 ISK	1 ISK = 0.0077 BSD
17 May 2025	1 BSD = 130.2645 ISK	1 ISK = 0.0077 BSD
18 May 2025	1 BSD = 130.2645 ISK	1 ISK = 0.0077 BSD
19 May 2025	1 BSD = 129.4299 ISK	1 ISK = 0.0077 BSD
20 May 2025	1 BSD = 129.7966 ISK	1 ISK = 0.0077 BSD
21 May 2025	1 BSD = 127.6745 ISK	1 ISK = 0.0078 BSD
22 May 2025	1 BSD = 128.0771 ISK	1 ISK = 0.0078 BSD
23 May 2025	1 BSD = 127.8107 ISK	1 ISK = 0.0078 BSD
24 May 2025	1 BSD = 127.8685 ISK	1 ISK = 0.0078 BSD
25 May 2025	1 BSD = 127.8685 ISK	1 ISK = 0.0078 BSD
26 May 2025	1 BSD = 127.0899 ISK	1 ISK = 0.0079 BSD
27 May 2025	1 BSD = 126.9095 ISK	1 ISK = 0.0079 BSD
28 May 2025	1 BSD = 126.9413 ISK	1 ISK = 0.0079 BSD
29 May 2025	1 BSD = 127.7625 ISK	1 ISK = 0.0078 BSD
30 May 2025	1 BSD = 127.2682 ISK	1 ISK = 0.0079 BSD
31 May 2025	1 BSD = 127.3195 ISK	1 ISK = 0.0079 BSD

Jun 2025

Date	BSD-ISK	ISK-BSD
01 Jun 2025	1 BSD = 127.4919 ISK	1 ISK = 0.0078 BSD
02 Jun 2025	1 BSD = 126.5328 ISK	1 ISK = 0.0079 BSD
03 Jun 2025	1 BSD = 126.8891 ISK	1 ISK = 0.0079 BSD
04 Jun 2025	1 BSD = 127.0363 ISK	1 ISK = 0.0079 BSD
05 Jun 2025	1 BSD = 126.3562 ISK	1 ISK = 0.0079 BSD
06 Jun 2025	1 BSD = 126.2366 ISK	1 ISK = 0.0079 BSD
07 Jun 2025	1 BSD = 126.1546 ISK	1 ISK = 0.0079 BSD
08 Jun 2025	1 BSD = 126.1546 ISK	1 ISK = 0.0079 BSD
09 Jun 2025	1 BSD = 126.2336 ISK	1 ISK = 0.0079 BSD
10 Jun 2025	1 BSD = 125.864 ISK	1 ISK = 0.0079 BSD
11 Jun 2025	1 BSD = 125.6126 ISK	1 ISK = 0.008 BSD
12 Jun 2025	1 BSD = 123.9575 ISK	1 ISK = 0.0081 BSD
13 Jun 2025	1 BSD = 125.2837 ISK	1 ISK = 0.008 BSD
14 Jun 2025	1 BSD = 125.1975 ISK	1 ISK = 0.008 BSD
15 Jun 2025	1 BSD = 125.1975 ISK	1 ISK = 0.008 BSD
16 Jun 2025	1 BSD = 125.197 ISK	1 ISK = 0.008 BSD

BSD-ISK and ISK-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Iceland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News