currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-JPY and JPY-BSD exchange rates - 2025

BSD-JPY and JPY-BSD exchange rates - 2025

BSD-JPY and JPY-BSD exchange rates

Check below the exchange rates for BSD-JPY and JPY-BSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BSD = 148.7935 JPY
1 JPY = 0.0067 BSD
1Y 2Y 3Y

Jan 2025

DateBSD-JPYJPY-BSD
01 Jan 2025 1 BSD = 157.4181 JPY 1 JPY = 0.0064 BSD
02 Jan 2025 1 BSD = 157.0458 JPY 1 JPY = 0.0064 BSD
03 Jan 2025 1 BSD = 157.0752 JPY 1 JPY = 0.0064 BSD
04 Jan 2025 1 BSD = 157.4569 JPY 1 JPY = 0.0064 BSD
05 Jan 2025 1 BSD = 157.5591 JPY 1 JPY = 0.0063 BSD
06 Jan 2025 1 BSD = 156.5057 JPY 1 JPY = 0.0064 BSD
07 Jan 2025 1 BSD = 157.6813 JPY 1 JPY = 0.0063 BSD
08 Jan 2025 1 BSD = 158.3106 JPY 1 JPY = 0.0063 BSD
09 Jan 2025 1 BSD = 157.7601 JPY 1 JPY = 0.0063 BSD
10 Jan 2025 1 BSD = 157.9764 JPY 1 JPY = 0.0063 BSD
11 Jan 2025 1 BSD = 157.0085 JPY 1 JPY = 0.0064 BSD
12 Jan 2025 1 BSD = 157.0553 JPY 1 JPY = 0.0064 BSD
13 Jan 2025 1 BSD = 157.0518 JPY 1 JPY = 0.0064 BSD
14 Jan 2025 1 BSD = 157.7085 JPY 1 JPY = 0.0063 BSD
15 Jan 2025 1 BSD = 156.9059 JPY 1 JPY = 0.0064 BSD
16 Jan 2025 1 BSD = 155.936 JPY 1 JPY = 0.0064 BSD
17 Jan 2025 1 BSD = 155.5792 JPY 1 JPY = 0.0064 BSD
18 Jan 2025 1 BSD = 156.3147 JPY 1 JPY = 0.0064 BSD
19 Jan 2025 1 BSD = 156.2927 JPY 1 JPY = 0.0064 BSD
20 Jan 2025 1 BSD = 155.8685 JPY 1 JPY = 0.0064 BSD
21 Jan 2025 1 BSD = 155.7873 JPY 1 JPY = 0.0064 BSD
22 Jan 2025 1 BSD = 156.8175 JPY 1 JPY = 0.0064 BSD
23 Jan 2025 1 BSD = 156.2064 JPY 1 JPY = 0.0064 BSD
24 Jan 2025 1 BSD = 156.2893 JPY 1 JPY = 0.0064 BSD
25 Jan 2025 1 BSD = 156.2851 JPY 1 JPY = 0.0064 BSD
26 Jan 2025 1 BSD = 156.2886 JPY 1 JPY = 0.0064 BSD
27 Jan 2025 1 BSD = 154.1759 JPY 1 JPY = 0.0065 BSD
28 Jan 2025 1 BSD = 155.2145 JPY 1 JPY = 0.0064 BSD
29 Jan 2025 1 BSD = 155.2826 JPY 1 JPY = 0.0064 BSD
30 Jan 2025 1 BSD = 154.2789 JPY 1 JPY = 0.0065 BSD
31 Jan 2025 1 BSD = 154.8674 JPY 1 JPY = 0.0065 BSD

Feb 2025

DateBSD-JPYJPY-BSD
01 Feb 2025 1 BSD = 155.2611 JPY 1 JPY = 0.0064 BSD
02 Feb 2025 1 BSD = 155.0056 JPY 1 JPY = 0.0065 BSD
03 Feb 2025 1 BSD = 154.5553 JPY 1 JPY = 0.0065 BSD
04 Feb 2025 1 BSD = 155.2798 JPY 1 JPY = 0.0064 BSD
05 Feb 2025 1 BSD = 152.8851 JPY 1 JPY = 0.0065 BSD
06 Feb 2025 1 BSD = 152.31 JPY 1 JPY = 0.0066 BSD
07 Feb 2025 1 BSD = 152.0626 JPY 1 JPY = 0.0066 BSD
08 Feb 2025 1 BSD = 150.7322 JPY 1 JPY = 0.0066 BSD
09 Feb 2025 1 BSD = 150.7322 JPY 1 JPY = 0.0066 BSD
10 Feb 2025 1 BSD = 151.9206 JPY 1 JPY = 0.0066 BSD
11 Feb 2025 1 BSD = 152.3465 JPY 1 JPY = 0.0066 BSD
12 Feb 2025 1 BSD = 153.5802 JPY 1 JPY = 0.0065 BSD
13 Feb 2025 1 BSD = 154.1858 JPY 1 JPY = 0.0065 BSD
14 Feb 2025 1 BSD = 152.7423 JPY 1 JPY = 0.0065 BSD
15 Feb 2025 1 BSD = 152.7453 JPY 1 JPY = 0.0065 BSD
16 Feb 2025 1 BSD = 152.7453 JPY 1 JPY = 0.0065 BSD
17 Feb 2025 1 BSD = 151.4336 JPY 1 JPY = 0.0066 BSD
18 Feb 2025 1 BSD = 151.6018 JPY 1 JPY = 0.0066 BSD
19 Feb 2025 1 BSD = 151.9398 JPY 1 JPY = 0.0066 BSD
20 Feb 2025 1 BSD = 150.0672 JPY 1 JPY = 0.0067 BSD
21 Feb 2025 1 BSD = 150.2969 JPY 1 JPY = 0.0067 BSD
22 Feb 2025 1 BSD = 149.1852 JPY 1 JPY = 0.0067 BSD
23 Feb 2025 1 BSD = 149.1852 JPY 1 JPY = 0.0067 BSD
24 Feb 2025 1 BSD = 149.8397 JPY 1 JPY = 0.0067 BSD
25 Feb 2025 1 BSD = 149.754 JPY 1 JPY = 0.0067 BSD
26 Feb 2025 1 BSD = 149.4876 JPY 1 JPY = 0.0067 BSD
27 Feb 2025 1 BSD = 149.7541 JPY 1 JPY = 0.0067 BSD
28 Feb 2025 1 BSD = 150.8334 JPY 1 JPY = 0.0066 BSD

Mar 2025

DateBSD-JPYJPY-BSD
01 Mar 2025 1 BSD = 150.6994 JPY 1 JPY = 0.0066 BSD
02 Mar 2025 1 BSD = 150.3471 JPY 1 JPY = 0.0067 BSD
03 Mar 2025 1 BSD = 151.3574 JPY 1 JPY = 0.0066 BSD
04 Mar 2025 1 BSD = 148.1093 JPY 1 JPY = 0.0068 BSD
05 Mar 2025 1 BSD = 149.4932 JPY 1 JPY = 0.0067 BSD
06 Mar 2025 1 BSD = 147.4868 JPY 1 JPY = 0.0068 BSD
07 Mar 2025 1 BSD = 147.7191 JPY 1 JPY = 0.0068 BSD
08 Mar 2025 1 BSD = 147.8798 JPY 1 JPY = 0.0068 BSD
09 Mar 2025 1 BSD = 147.8744 JPY 1 JPY = 0.0068 BSD
10 Mar 2025 1 BSD = 146.9132 JPY 1 JPY = 0.0068 BSD
11 Mar 2025 1 BSD = 147.5222 JPY 1 JPY = 0.0068 BSD
12 Mar 2025 1 BSD = 148.7136 JPY 1 JPY = 0.0067 BSD
13 Mar 2025 1 BSD = 147.971 JPY 1 JPY = 0.0068 BSD
14 Mar 2025 1 BSD = 148.815 JPY 1 JPY = 0.0067 BSD
15 Mar 2025 1 BSD = 148.9929 JPY 1 JPY = 0.0067 BSD
16 Mar 2025 1 BSD = 148.9809 JPY 1 JPY = 0.0067 BSD
17 Mar 2025 1 BSD = 148.7909 JPY 1 JPY = 0.0067 BSD
18 Mar 2025 1 BSD = 149.9434 JPY 1 JPY = 0.0067 BSD
19 Mar 2025 1 BSD = 149.7621 JPY 1 JPY = 0.0067 BSD
20 Mar 2025 1 BSD = 148.6293 JPY 1 JPY = 0.0067 BSD
21 Mar 2025 1 BSD = 148.6459 JPY 1 JPY = 0.0067 BSD
22 Mar 2025 1 BSD = 149.7097 JPY 1 JPY = 0.0067 BSD
23 Mar 2025 1 BSD = 149.6731 JPY 1 JPY = 0.0067 BSD
24 Mar 2025 1 BSD = 149.6902 JPY 1 JPY = 0.0067 BSD
25 Mar 2025 1 BSD = 150.175 JPY 1 JPY = 0.0067 BSD
26 Mar 2025 1 BSD = 150.2621 JPY 1 JPY = 0.0067 BSD
27 Mar 2025 1 BSD = 150.856 JPY 1 JPY = 0.0066 BSD
28 Mar 2025 1 BSD = 150.6838 JPY 1 JPY = 0.0066 BSD
29 Mar 2025 1 BSD = 151.4477 JPY 1 JPY = 0.0066 BSD
30 Mar 2025 1 BSD = 151.4477 JPY 1 JPY = 0.0066 BSD
31 Mar 2025 1 BSD = 149.3561 JPY 1 JPY = 0.0067 BSD

Apr 2025

DateBSD-JPYJPY-BSD
01 Apr 2025 1 BSD = 149.1163 JPY 1 JPY = 0.0067 BSD
02 Apr 2025 1 BSD = 149.2604 JPY 1 JPY = 0.0067 BSD
03 Apr 2025 1 BSD = 146.2727 JPY 1 JPY = 0.0068 BSD
04 Apr 2025 1 BSD = 145.5046 JPY 1 JPY = 0.0069 BSD
05 Apr 2025 1 BSD = 146.0359 JPY 1 JPY = 0.0068 BSD
06 Apr 2025 1 BSD = 146.0359 JPY 1 JPY = 0.0068 BSD
07 Apr 2025 1 BSD = 146.3469 JPY 1 JPY = 0.0068 BSD
08 Apr 2025 1 BSD = 147.0428 JPY 1 JPY = 0.0068 BSD
09 Apr 2025 1 BSD = 144.9664 JPY 1 JPY = 0.0069 BSD
10 Apr 2025 1 BSD = 145.3502 JPY 1 JPY = 0.0069 BSD
11 Apr 2025 1 BSD = 142.6035 JPY 1 JPY = 0.007 BSD
12 Apr 2025 1 BSD = 143.8179 JPY 1 JPY = 0.007 BSD
13 Apr 2025 1 BSD = 143.787 JPY 1 JPY = 0.007 BSD
14 Apr 2025 1 BSD = 143.0559 JPY 1 JPY = 0.007 BSD
15 Apr 2025 1 BSD = 142.9722 JPY 1 JPY = 0.007 BSD
16 Apr 2025 1 BSD = 142.7458 JPY 1 JPY = 0.007 BSD
17 Apr 2025 1 BSD = 142.7018 JPY 1 JPY = 0.007 BSD
18 Apr 2025 1 BSD = 142.4647 JPY 1 JPY = 0.007 BSD
19 Apr 2025 1 BSD = 142.2511 JPY 1 JPY = 0.007 BSD
20 Apr 2025 1 BSD = 142.4647 JPY 1 JPY = 0.007 BSD
21 Apr 2025 1 BSD = 142.4647 JPY 1 JPY = 0.007 BSD
22 Apr 2025 1 BSD = 140.2669 JPY 1 JPY = 0.0071 BSD
23 Apr 2025 1 BSD = 141.6403 JPY 1 JPY = 0.0071 BSD
24 Apr 2025 1 BSD = 142.695 JPY 1 JPY = 0.007 BSD
25 Apr 2025 1 BSD = 143.2946 JPY 1 JPY = 0.007 BSD
26 Apr 2025 1 BSD = 143.6795 JPY 1 JPY = 0.007 BSD
27 Apr 2025 1 BSD = 143.6774 JPY 1 JPY = 0.007 BSD
28 Apr 2025 1 BSD = 143.262 JPY 1 JPY = 0.007 BSD
29 Apr 2025 1 BSD = 142.7501 JPY 1 JPY = 0.007 BSD
30 Apr 2025 1 BSD = 143.0291 JPY 1 JPY = 0.007 BSD

May 2025

DateBSD-JPYJPY-BSD
01 May 2025 1 BSD = 143.9004 JPY 1 JPY = 0.0069 BSD
02 May 2025 1 BSD = 144.4345 JPY 1 JPY = 0.0069 BSD
03 May 2025 1 BSD = 144.5965 JPY 1 JPY = 0.0069 BSD
04 May 2025 1 BSD = 144.6424 JPY 1 JPY = 0.0069 BSD
05 May 2025 1 BSD = 144.0096 JPY 1 JPY = 0.0069 BSD
06 May 2025 1 BSD = 142.8897 JPY 1 JPY = 0.007 BSD
07 May 2025 1 BSD = 143.3233 JPY 1 JPY = 0.007 BSD
08 May 2025 1 BSD = 144.8747 JPY 1 JPY = 0.0069 BSD
09 May 2025 1 BSD = 145.2617 JPY 1 JPY = 0.0069 BSD
10 May 2025 1 BSD = 145.4338 JPY 1 JPY = 0.0069 BSD
11 May 2025 1 BSD = 145.4873 JPY 1 JPY = 0.0069 BSD
12 May 2025 1 BSD = 148.3493 JPY 1 JPY = 0.0067 BSD
13 May 2025 1 BSD = 148.106 JPY 1 JPY = 0.0068 BSD
14 May 2025 1 BSD = 145.8893 JPY 1 JPY = 0.0069 BSD
15 May 2025 1 BSD = 145.8977 JPY 1 JPY = 0.0069 BSD
16 May 2025 1 BSD = 145.6444 JPY 1 JPY = 0.0069 BSD
17 May 2025 1 BSD = 145.1779 JPY 1 JPY = 0.0069 BSD
18 May 2025 1 BSD = 145.1704 JPY 1 JPY = 0.0069 BSD
19 May 2025 1 BSD = 144.89 JPY 1 JPY = 0.0069 BSD
20 May 2025 1 BSD = 144.6659 JPY 1 JPY = 0.0069 BSD
21 May 2025 1 BSD = 143.8512 JPY 1 JPY = 0.007 BSD
22 May 2025 1 BSD = 143.7463 JPY 1 JPY = 0.007 BSD
23 May 2025 1 BSD = 142.9706 JPY 1 JPY = 0.007 BSD
24 May 2025 1 BSD = 142.8028 JPY 1 JPY = 0.007 BSD
25 May 2025 1 BSD = 142.7974 JPY 1 JPY = 0.007 BSD
26 May 2025 1 BSD = 142.9299 JPY 1 JPY = 0.007 BSD
27 May 2025 1 BSD = 144.1107 JPY 1 JPY = 0.0069 BSD
28 May 2025 1 BSD = 144.239 JPY 1 JPY = 0.0069 BSD
29 May 2025 1 BSD = 144.8111 JPY 1 JPY = 0.0069 BSD
30 May 2025 1 BSD = 143.9165 JPY 1 JPY = 0.0069 BSD
31 May 2025 1 BSD = 144.1403 JPY 1 JPY = 0.0069 BSD

Jun 2025

DateBSD-JPYJPY-BSD
01 Jun 2025 1 BSD = 144.3184 JPY 1 JPY = 0.0069 BSD
02 Jun 2025 1 BSD = 142.8009 JPY 1 JPY = 0.007 BSD
03 Jun 2025 1 BSD = 143.0601 JPY 1 JPY = 0.007 BSD
04 Jun 2025 1 BSD = 144.2262 JPY 1 JPY = 0.0069 BSD
05 Jun 2025 1 BSD = 143.24 JPY 1 JPY = 0.007 BSD
06 Jun 2025 1 BSD = 144.1685 JPY 1 JPY = 0.0069 BSD
07 Jun 2025 1 BSD = 144.5922 JPY 1 JPY = 0.0069 BSD
08 Jun 2025 1 BSD = 144.6277 JPY 1 JPY = 0.0069 BSD
09 Jun 2025 1 BSD = 144.5289 JPY 1 JPY = 0.0069 BSD
10 Jun 2025 1 BSD = 144.5893 JPY 1 JPY = 0.0069 BSD
11 Jun 2025 1 BSD = 145.2839 JPY 1 JPY = 0.0069 BSD
12 Jun 2025 1 BSD = 143.7592 JPY 1 JPY = 0.007 BSD
13 Jun 2025 1 BSD = 144.1362 JPY 1 JPY = 0.0069 BSD
14 Jun 2025 1 BSD = 144.7285 JPY 1 JPY = 0.0069 BSD
15 Jun 2025 1 BSD = 144.7385 JPY 1 JPY = 0.0069 BSD

BSD-JPY and JPY-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Japan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats