> BSD-LYD and LYD-BSD exchange rates - 2025

BSD-LYD and LYD-BSD exchange rates - 2025

BSD-LYD and LYD-BSD exchange rates

Check below the exchange rates for BSD-LYD and LYD-BSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BSD = 5.1281 LYD

1 LYD = 0.195 BSD

1Y 2Y 3Y

BSD to LYDLYD to BSD

Jan 2025

Date	BSD-LYD	LYD-BSD
01 Jan 2025	1 BSD = 4.9138 LYD	1 LYD = 0.2035 BSD
02 Jan 2025	1 BSD = 4.9148 LYD	1 LYD = 0.2035 BSD
03 Jan 2025	1 BSD = 4.9145 LYD	1 LYD = 0.2035 BSD
04 Jan 2025	1 BSD = 4.9145 LYD	1 LYD = 0.2035 BSD
05 Jan 2025	1 BSD = 4.9145 LYD	1 LYD = 0.2035 BSD
06 Jan 2025	1 BSD = 4.9376 LYD	1 LYD = 0.2025 BSD
07 Jan 2025	1 BSD = 4.9217 LYD	1 LYD = 0.2032 BSD
08 Jan 2025	1 BSD = 4.9296 LYD	1 LYD = 0.2029 BSD
09 Jan 2025	1 BSD = 4.9437 LYD	1 LYD = 0.2023 BSD
10 Jan 2025	1 BSD = 4.9425 LYD	1 LYD = 0.2023 BSD
11 Jan 2025	1 BSD = 4.9427 LYD	1 LYD = 0.2023 BSD
12 Jan 2025	1 BSD = 4.9427 LYD	1 LYD = 0.2023 BSD
13 Jan 2025	1 BSD = 4.9607 LYD	1 LYD = 0.2016 BSD
14 Jan 2025	1 BSD = 4.9542 LYD	1 LYD = 0.2019 BSD
15 Jan 2025	1 BSD = 4.947 LYD	1 LYD = 0.2021 BSD
16 Jan 2025	1 BSD = 4.9456 LYD	1 LYD = 0.2022 BSD
17 Jan 2025	1 BSD = 4.9442 LYD	1 LYD = 0.2023 BSD
18 Jan 2025	1 BSD = 4.9442 LYD	1 LYD = 0.2023 BSD
19 Jan 2025	1 BSD = 4.9442 LYD	1 LYD = 0.2023 BSD
20 Jan 2025	1 BSD = 4.9442 LYD	1 LYD = 0.2023 BSD
21 Jan 2025	1 BSD = 4.9251 LYD	1 LYD = 0.203 BSD
22 Jan 2025	1 BSD = 4.9251 LYD	1 LYD = 0.203 BSD
23 Jan 2025	1 BSD = 4.9216 LYD	1 LYD = 0.2032 BSD
24 Jan 2025	1 BSD = 4.9199 LYD	1 LYD = 0.2033 BSD
25 Jan 2025	1 BSD = 4.9199 LYD	1 LYD = 0.2033 BSD
26 Jan 2025	1 BSD = 4.9199 LYD	1 LYD = 0.2033 BSD
27 Jan 2025	1 BSD = 4.9071 LYD	1 LYD = 0.2038 BSD
28 Jan 2025	1 BSD = 4.9084 LYD	1 LYD = 0.2037 BSD
29 Jan 2025	1 BSD = 4.9067 LYD	1 LYD = 0.2038 BSD
30 Jan 2025	1 BSD = 4.9057 LYD	1 LYD = 0.2038 BSD
31 Jan 2025	1 BSD = 4.9093 LYD	1 LYD = 0.2037 BSD

Feb 2025

Date	BSD-LYD	LYD-BSD
01 Feb 2025	1 BSD = 4.9093 LYD	1 LYD = 0.2037 BSD
02 Feb 2025	1 BSD = 4.9094 LYD	1 LYD = 0.2037 BSD
03 Feb 2025	1 BSD = 4.9101 LYD	1 LYD = 0.2037 BSD
04 Feb 2025	1 BSD = 4.9312 LYD	1 LYD = 0.2028 BSD
05 Feb 2025	1 BSD = 4.9121 LYD	1 LYD = 0.2036 BSD
06 Feb 2025	1 BSD = 4.9112 LYD	1 LYD = 0.2036 BSD
07 Feb 2025	1 BSD = 4.9104 LYD	1 LYD = 0.2037 BSD
08 Feb 2025	1 BSD = 4.9104 LYD	1 LYD = 0.2036 BSD
09 Feb 2025	1 BSD = 4.9104 LYD	1 LYD = 0.2036 BSD
10 Feb 2025	1 BSD = 4.9104 LYD	1 LYD = 0.2037 BSD
11 Feb 2025	1 BSD = 4.9244 LYD	1 LYD = 0.2031 BSD
12 Feb 2025	1 BSD = 4.9272 LYD	1 LYD = 0.203 BSD
13 Feb 2025	1 BSD = 4.9272 LYD	1 LYD = 0.203 BSD
14 Feb 2025	1 BSD = 4.9064 LYD	1 LYD = 0.2038 BSD
15 Feb 2025	1 BSD = 4.9064 LYD	1 LYD = 0.2038 BSD
16 Feb 2025	1 BSD = 4.9064 LYD	1 LYD = 0.2038 BSD
17 Feb 2025	1 BSD = 4.9065 LYD	1 LYD = 0.2038 BSD
18 Feb 2025	1 BSD = 4.9059 LYD	1 LYD = 0.2038 BSD
19 Feb 2025	1 BSD = 4.8877 LYD	1 LYD = 0.2046 BSD
20 Feb 2025	1 BSD = 4.8911 LYD	1 LYD = 0.2045 BSD
21 Feb 2025	1 BSD = 4.8868 LYD	1 LYD = 0.2046 BSD
22 Feb 2025	1 BSD = 4.8868 LYD	1 LYD = 0.2046 BSD
23 Feb 2025	1 BSD = 4.8868 LYD	1 LYD = 0.2046 BSD
24 Feb 2025	1 BSD = 4.8945 LYD	1 LYD = 0.2043 BSD
25 Feb 2025	1 BSD = 4.8784 LYD	1 LYD = 0.205 BSD
26 Feb 2025	1 BSD = 4.8824 LYD	1 LYD = 0.2048 BSD
27 Feb 2025	1 BSD = 4.8884 LYD	1 LYD = 0.2046 BSD
28 Feb 2025	1 BSD = 4.8844 LYD	1 LYD = 0.2047 BSD

Mar 2025

Date	BSD-LYD	LYD-BSD
01 Mar 2025	1 BSD = 4.8876 LYD	1 LYD = 0.2046 BSD
02 Mar 2025	1 BSD = 4.8767 LYD	1 LYD = 0.2051 BSD
03 Mar 2025	1 BSD = 4.8906 LYD	1 LYD = 0.2045 BSD
04 Mar 2025	1 BSD = 4.8841 LYD	1 LYD = 0.2047 BSD
05 Mar 2025	1 BSD = 4.8601 LYD	1 LYD = 0.2058 BSD
06 Mar 2025	1 BSD = 4.8283 LYD	1 LYD = 0.2071 BSD
07 Mar 2025	1 BSD = 4.8272 LYD	1 LYD = 0.2072 BSD
08 Mar 2025	1 BSD = 4.8442 LYD	1 LYD = 0.2064 BSD
09 Mar 2025	1 BSD = 4.8272 LYD	1 LYD = 0.2072 BSD
10 Mar 2025	1 BSD = 4.824 LYD	1 LYD = 0.2073 BSD
11 Mar 2025	1 BSD = 4.8204 LYD	1 LYD = 0.2075 BSD
12 Mar 2025	1 BSD = 4.8135 LYD	1 LYD = 0.2077 BSD
13 Mar 2025	1 BSD = 4.8145 LYD	1 LYD = 0.2077 BSD
14 Mar 2025	1 BSD = 4.8222 LYD	1 LYD = 0.2074 BSD
15 Mar 2025	1 BSD = 4.8142 LYD	1 LYD = 0.2077 BSD
16 Mar 2025	1 BSD = 4.8243 LYD	1 LYD = 0.2073 BSD
17 Mar 2025	1 BSD = 4.8174 LYD	1 LYD = 0.2076 BSD
18 Mar 2025	1 BSD = 4.8115 LYD	1 LYD = 0.2078 BSD
19 Mar 2025	1 BSD = 4.8166 LYD	1 LYD = 0.2076 BSD
20 Mar 2025	1 BSD = 4.8202 LYD	1 LYD = 0.2075 BSD
21 Mar 2025	1 BSD = 4.8136 LYD	1 LYD = 0.2077 BSD
22 Mar 2025	1 BSD = 4.8115 LYD	1 LYD = 0.2078 BSD
23 Mar 2025	1 BSD = 4.8217 LYD	1 LYD = 0.2074 BSD
24 Mar 2025	1 BSD = 4.8064 LYD	1 LYD = 0.2081 BSD
25 Mar 2025	1 BSD = 4.8217 LYD	1 LYD = 0.2074 BSD
26 Mar 2025	1 BSD = 4.836 LYD	1 LYD = 0.2068 BSD
27 Mar 2025	1 BSD = 4.8373 LYD	1 LYD = 0.2067 BSD
28 Mar 2025	1 BSD = 4.8356 LYD	1 LYD = 0.2068 BSD
29 Mar 2025	1 BSD = 4.8852 LYD	1 LYD = 0.2047 BSD
30 Mar 2025	1 BSD = 4.8861 LYD	1 LYD = 0.2047 BSD
31 Mar 2025	1 BSD = 4.8363 LYD	1 LYD = 0.2068 BSD

Apr 2025

Date	BSD-LYD	LYD-BSD
01 Apr 2025	1 BSD = 4.8021 LYD	1 LYD = 0.2082 BSD
02 Apr 2025	1 BSD = 4.8356 LYD	1 LYD = 0.2068 BSD
03 Apr 2025	1 BSD = 4.8308 LYD	1 LYD = 0.207 BSD
04 Apr 2025	1 BSD = 4.8373 LYD	1 LYD = 0.2067 BSD
05 Apr 2025	1 BSD = 4.8368 LYD	1 LYD = 0.2067 BSD
06 Apr 2025	1 BSD = 4.8368 LYD	1 LYD = 0.2067 BSD
07 Apr 2025	1 BSD = 5.5461 LYD	1 LYD = 0.1803 BSD
08 Apr 2025	1 BSD = 4.9397 LYD	1 LYD = 0.2024 BSD
09 Apr 2025	1 BSD = 5.5433 LYD	1 LYD = 0.1804 BSD
10 Apr 2025	1 BSD = 4.8443 LYD	1 LYD = 0.2064 BSD
11 Apr 2025	1 BSD = 5.5392 LYD	1 LYD = 0.1805 BSD
12 Apr 2025	1 BSD = 5.557 LYD	1 LYD = 0.18 BSD
13 Apr 2025	1 BSD = 5.5688 LYD	1 LYD = 0.1796 BSD
14 Apr 2025	1 BSD = 5.5575 LYD	1 LYD = 0.1799 BSD
15 Apr 2025	1 BSD = 5.4773 LYD	1 LYD = 0.1826 BSD
16 Apr 2025	1 BSD = 5.5628 LYD	1 LYD = 0.1798 BSD
17 Apr 2025	1 BSD = 5.4745 LYD	1 LYD = 0.1827 BSD
18 Apr 2025	1 BSD = 5.473 LYD	1 LYD = 0.1827 BSD
19 Apr 2025	1 BSD = 5.4735 LYD	1 LYD = 0.1827 BSD
20 Apr 2025	1 BSD = 5.4735 LYD	1 LYD = 0.1827 BSD
21 Apr 2025	1 BSD = 5.4736 LYD	1 LYD = 0.1827 BSD
22 Apr 2025	1 BSD = 5.4348 LYD	1 LYD = 0.184 BSD
23 Apr 2025	1 BSD = 5.4358 LYD	1 LYD = 0.184 BSD
24 Apr 2025	1 BSD = 5.4724 LYD	1 LYD = 0.1827 BSD
25 Apr 2025	1 BSD = 5.4717 LYD	1 LYD = 0.1828 BSD
26 Apr 2025	1 BSD = 5.4652 LYD	1 LYD = 0.183 BSD
27 Apr 2025	1 BSD = 5.4652 LYD	1 LYD = 0.183 BSD
28 Apr 2025	1 BSD = 5.4708 LYD	1 LYD = 0.1828 BSD
29 Apr 2025	1 BSD = 5.4711 LYD	1 LYD = 0.1828 BSD
30 Apr 2025	1 BSD = 5.4584 LYD	1 LYD = 0.1832 BSD

May 2025

Date	BSD-LYD	LYD-BSD
01 May 2025	1 BSD = 5.4585 LYD	1 LYD = 0.1832 BSD
02 May 2025	1 BSD = 5.4602 LYD	1 LYD = 0.1831 BSD
03 May 2025	1 BSD = 5.4602 LYD	1 LYD = 0.1831 BSD
04 May 2025	1 BSD = 5.4602 LYD	1 LYD = 0.1831 BSD
05 May 2025	1 BSD = 5.4597 LYD	1 LYD = 0.1832 BSD
06 May 2025	1 BSD = 5.4777 LYD	1 LYD = 0.1826 BSD
07 May 2025	1 BSD = 5.4589 LYD	1 LYD = 0.1832 BSD
08 May 2025	1 BSD = 5.4616 LYD	1 LYD = 0.1831 BSD
09 May 2025	1 BSD = 5.4802 LYD	1 LYD = 0.1825 BSD
10 May 2025	1 BSD = 5.4371 LYD	1 LYD = 0.1839 BSD
11 May 2025	1 BSD = 5.4802 LYD	1 LYD = 0.1825 BSD
12 May 2025	1 BSD = 5.4798 LYD	1 LYD = 0.1825 BSD
13 May 2025	1 BSD = 5.492 LYD	1 LYD = 0.1821 BSD
14 May 2025	1 BSD = 5.5168 LYD	1 LYD = 0.1813 BSD
15 May 2025	1 BSD = 5.517 LYD	1 LYD = 0.1813 BSD
16 May 2025	1 BSD = 5.517 LYD	1 LYD = 0.1813 BSD
17 May 2025	1 BSD = 5.517 LYD	1 LYD = 0.1813 BSD
18 May 2025	1 BSD = 5.517 LYD	1 LYD = 0.1813 BSD
19 May 2025	1 BSD = 5.5173 LYD	1 LYD = 0.1812 BSD
20 May 2025	1 BSD = 5.482 LYD	1 LYD = 0.1824 BSD
21 May 2025	1 BSD = 5.4813 LYD	1 LYD = 0.1824 BSD
22 May 2025	1 BSD = 5.4632 LYD	1 LYD = 0.183 BSD
23 May 2025	1 BSD = 5.4633 LYD	1 LYD = 0.183 BSD
24 May 2025	1 BSD = 5.4634 LYD	1 LYD = 0.183 BSD
25 May 2025	1 BSD = 5.4634 LYD	1 LYD = 0.183 BSD
26 May 2025	1 BSD = 5.4418 LYD	1 LYD = 0.1838 BSD
27 May 2025	1 BSD = 5.4488 LYD	1 LYD = 0.1835 BSD
28 May 2025	1 BSD = 5.4669 LYD	1 LYD = 0.1829 BSD
29 May 2025	1 BSD = 5.4782 LYD	1 LYD = 0.1825 BSD
30 May 2025	1 BSD = 5.4776 LYD	1 LYD = 0.1826 BSD
31 May 2025	1 BSD = 5.4776 LYD	1 LYD = 0.1826 BSD

Jun 2025

Date	BSD-LYD	LYD-BSD
01 Jun 2025	1 BSD = 5.4776 LYD	1 LYD = 0.1826 BSD
02 Jun 2025	1 BSD = 5.4516 LYD	1 LYD = 0.1834 BSD
03 Jun 2025	1 BSD = 5.444 LYD	1 LYD = 0.1837 BSD
04 Jun 2025	1 BSD = 5.4546 LYD	1 LYD = 0.1833 BSD
05 Jun 2025	1 BSD = 5.4443 LYD	1 LYD = 0.1837 BSD
06 Jun 2025	1 BSD = 5.4462 LYD	1 LYD = 0.1836 BSD
07 Jun 2025	1 BSD = 5.4452 LYD	1 LYD = 0.1836 BSD
08 Jun 2025	1 BSD = 5.4452 LYD	1 LYD = 0.1836 BSD
09 Jun 2025	1 BSD = 5.4641 LYD	1 LYD = 0.183 BSD
10 Jun 2025	1 BSD = 5.4644 LYD	1 LYD = 0.183 BSD
11 Jun 2025	1 BSD = 5.4642 LYD	1 LYD = 0.183 BSD
12 Jun 2025	1 BSD = 5.4637 LYD	1 LYD = 0.183 BSD
13 Jun 2025	1 BSD = 5.4636 LYD	1 LYD = 0.183 BSD
14 Jun 2025	1 BSD = 5.4637 LYD	1 LYD = 0.183 BSD
15 Jun 2025	1 BSD = 5.4637 LYD	1 LYD = 0.183 BSD

BSD-LYD and LYD-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News