currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-MOP and MOP-BSD exchange rates - 2026

BSD-MOP and MOP-BSD exchange rates - 2026

BSD-MOP and MOP-BSD exchange rates

Check below the exchange rates for BSD-MOP and MOP-BSD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 BSD = 8.0434 MOP
1 MOP = 0.1243 BSD
1Y 2Y 3Y

Jan 2026

DateBSD-MOPMOP-BSD
01 Jan 2026 1 BSD = 8.0182 MOP 1 MOP = 0.1247 BSD
02 Jan 2026 1 BSD = 8.0269 MOP 1 MOP = 0.1246 BSD
03 Jan 2026 1 BSD = 8.0269 MOP 1 MOP = 0.1246 BSD
04 Jan 2026 1 BSD = 8.0269 MOP 1 MOP = 0.1246 BSD
05 Jan 2026 1 BSD = 8.021 MOP 1 MOP = 0.1247 BSD
06 Jan 2026 1 BSD = 8.0218 MOP 1 MOP = 0.1247 BSD
07 Jan 2026 1 BSD = 8.0192 MOP 1 MOP = 0.1247 BSD
08 Jan 2026 1 BSD = 8.0265 MOP 1 MOP = 0.1246 BSD
09 Jan 2026 1 BSD = 8.0292 MOP 1 MOP = 0.1245 BSD
10 Jan 2026 1 BSD = 8.0292 MOP 1 MOP = 0.1245 BSD
11 Jan 2026 1 BSD = 8.0292 MOP 1 MOP = 0.1245 BSD
12 Jan 2026 1 BSD = 8.0317 MOP 1 MOP = 0.1245 BSD
13 Jan 2026 1 BSD = 8.0359 MOP 1 MOP = 0.1244 BSD
14 Jan 2026 1 BSD = 8.031 MOP 1 MOP = 0.1245 BSD
15 Jan 2026 1 BSD = 8.0334 MOP 1 MOP = 0.1245 BSD
16 Jan 2026 1 BSD = 8.0338 MOP 1 MOP = 0.1245 BSD
17 Jan 2026 1 BSD = 8.0338 MOP 1 MOP = 0.1245 BSD
18 Jan 2026 1 BSD = 8.0338 MOP 1 MOP = 0.1245 BSD
19 Jan 2026 1 BSD = 8.0318 MOP 1 MOP = 0.1245 BSD
20 Jan 2026 1 BSD = 8.0314 MOP 1 MOP = 0.1245 BSD
21 Jan 2026 1 BSD = 8.0322 MOP 1 MOP = 0.1245 BSD
22 Jan 2026 1 BSD = 8.0315 MOP 1 MOP = 0.1245 BSD
23 Jan 2026 1 BSD = 8.034 MOP 1 MOP = 0.1245 BSD
24 Jan 2026 1 BSD = 8.0322 MOP 1 MOP = 0.1245 BSD
25 Jan 2026 1 BSD = 8.0322 MOP 1 MOP = 0.1245 BSD
26 Jan 2026 1 BSD = 8.0314 MOP 1 MOP = 0.1245 BSD
27 Jan 2026 1 BSD = 8.0356 MOP 1 MOP = 0.1244 BSD
28 Jan 2026 1 BSD = 8.0368 MOP 1 MOP = 0.1244 BSD
29 Jan 2026 1 BSD = 8.0366 MOP 1 MOP = 0.1244 BSD
30 Jan 2026 1 BSD = 8.0415 MOP 1 MOP = 0.1244 BSD
31 Jan 2026 1 BSD = 8.0417 MOP 1 MOP = 0.1244 BSD

Feb 2026

DateBSD-MOPMOP-BSD
01 Feb 2026 1 BSD = 8.0417 MOP 1 MOP = 0.1244 BSD
02 Feb 2026 1 BSD = 8.0446 MOP 1 MOP = 0.1243 BSD
03 Feb 2026 1 BSD = 8.0472 MOP 1 MOP = 0.1243 BSD
04 Feb 2026 1 BSD = 8.0474 MOP 1 MOP = 0.1243 BSD
05 Feb 2026 1 BSD = 8.0473 MOP 1 MOP = 0.1243 BSD
06 Feb 2026 1 BSD = 8.0474 MOP 1 MOP = 0.1243 BSD
07 Feb 2026 1 BSD = 8.0474 MOP 1 MOP = 0.1243 BSD
08 Feb 2026 1 BSD = 8.0474 MOP 1 MOP = 0.1243 BSD
09 Feb 2026 1 BSD = 8.051 MOP 1 MOP = 0.1242 BSD
10 Feb 2026 1 BSD = 8.0525 MOP 1 MOP = 0.1242 BSD
11 Feb 2026 1 BSD = 8.0518 MOP 1 MOP = 0.1242 BSD
12 Feb 2026 1 BSD = 8.0532 MOP 1 MOP = 0.1242 BSD
13 Feb 2026 1 BSD = 8.0535 MOP 1 MOP = 0.1242 BSD
14 Feb 2026 1 BSD = 8.0533 MOP 1 MOP = 0.1242 BSD
15 Feb 2026 1 BSD = 8.0533 MOP 1 MOP = 0.1242 BSD
16 Feb 2026 1 BSD = 8.0522 MOP 1 MOP = 0.1242 BSD
17 Feb 2026 1 BSD = 8.0519 MOP 1 MOP = 0.1242 BSD
18 Feb 2026 1 BSD = 8.0511 MOP 1 MOP = 0.1242 BSD
19 Feb 2026 1 BSD = 8.049 MOP 1 MOP = 0.1242 BSD
20 Feb 2026 1 BSD = 8.05 MOP 1 MOP = 0.1242 BSD
21 Feb 2026 1 BSD = 8.0501 MOP 1 MOP = 0.1242 BSD
22 Feb 2026 1 BSD = 8.0501 MOP 1 MOP = 0.1242 BSD
23 Feb 2026 1 BSD = 8.0501 MOP 1 MOP = 0.1242 BSD
24 Feb 2026 1 BSD = 8.0573 MOP 1 MOP = 0.1241 BSD
25 Feb 2026 1 BSD = 8.0555 MOP 1 MOP = 0.1241 BSD
26 Feb 2026 1 BSD = 8.056 MOP 1 MOP = 0.1241 BSD
27 Feb 2026 1 BSD = 8.0593 MOP 1 MOP = 0.1241 BSD
28 Feb 2026 1 BSD = 8.0593 MOP 1 MOP = 0.1241 BSD

Mar 2026

DateBSD-MOPMOP-BSD
01 Mar 2026 1 BSD = 8.0593 MOP 1 MOP = 0.1241 BSD
02 Mar 2026 1 BSD = 8.0574 MOP 1 MOP = 0.1241 BSD
03 Mar 2026 1 BSD = 8.036 MOP 1 MOP = 0.1244 BSD
04 Mar 2026 1 BSD = 8.052 MOP 1 MOP = 0.1242 BSD
05 Mar 2026 1 BSD = 8.0566 MOP 1 MOP = 0.1241 BSD
06 Mar 2026 1 BSD = 8.0538 MOP 1 MOP = 0.1242 BSD
07 Mar 2026 1 BSD = 8.0541 MOP 1 MOP = 0.1242 BSD
08 Mar 2026 1 BSD = 8.0541 MOP 1 MOP = 0.1242 BSD
09 Mar 2026 1 BSD = 8.0504 MOP 1 MOP = 0.1242 BSD
10 Mar 2026 1 BSD = 8.0576 MOP 1 MOP = 0.1241 BSD
11 Mar 2026 1 BSD = 8.0616 MOP 1 MOP = 0.124 BSD
12 Mar 2026 1 BSD = 8.062 MOP 1 MOP = 0.124 BSD
13 Mar 2026 1 BSD = 8.0622 MOP 1 MOP = 0.124 BSD
14 Mar 2026 1 BSD = 8.0611 MOP 1 MOP = 0.1241 BSD

BSD-MOP and MOP-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats