> BSD-MUR and MUR-BSD exchange rates - 2025

BSD-MUR and MUR-BSD exchange rates - 2025

BSD-MUR and MUR-BSD exchange rates

Check below the exchange rates for BSD-MUR and MUR-BSD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BSD = 45.791 MUR

1 MUR = 0.0218 BSD

1Y 2Y 3Y

BSD to MURMUR to BSD

Jan 2025

Date	BSD-MUR	MUR-BSD
01 Jan 2025	1 BSD = 47.0206 MUR	1 MUR = 0.0213 BSD
02 Jan 2025	1 BSD = 46.947 MUR	1 MUR = 0.0213 BSD
03 Jan 2025	1 BSD = 47.3674 MUR	1 MUR = 0.0211 BSD
04 Jan 2025	1 BSD = 47.6266 MUR	1 MUR = 0.021 BSD
05 Jan 2025	1 BSD = 47.6266 MUR	1 MUR = 0.021 BSD
06 Jan 2025	1 BSD = 46.7055 MUR	1 MUR = 0.0214 BSD
07 Jan 2025	1 BSD = 46.4314 MUR	1 MUR = 0.0215 BSD
08 Jan 2025	1 BSD = 46.5427 MUR	1 MUR = 0.0215 BSD
09 Jan 2025	1 BSD = 46.7704 MUR	1 MUR = 0.0214 BSD
10 Jan 2025	1 BSD = 46.8297 MUR	1 MUR = 0.0214 BSD
11 Jan 2025	1 BSD = 46.6236 MUR	1 MUR = 0.0214 BSD
12 Jan 2025	1 BSD = 46.6236 MUR	1 MUR = 0.0214 BSD
13 Jan 2025	1 BSD = 47.2209 MUR	1 MUR = 0.0212 BSD
14 Jan 2025	1 BSD = 46.9871 MUR	1 MUR = 0.0213 BSD
15 Jan 2025	1 BSD = 46.8273 MUR	1 MUR = 0.0214 BSD
16 Jan 2025	1 BSD = 46.9404 MUR	1 MUR = 0.0213 BSD
17 Jan 2025	1 BSD = 46.9375 MUR	1 MUR = 0.0213 BSD
18 Jan 2025	1 BSD = 46.8627 MUR	1 MUR = 0.0213 BSD
19 Jan 2025	1 BSD = 46.8627 MUR	1 MUR = 0.0213 BSD
20 Jan 2025	1 BSD = 46.7671 MUR	1 MUR = 0.0214 BSD
21 Jan 2025	1 BSD = 46.5311 MUR	1 MUR = 0.0215 BSD
22 Jan 2025	1 BSD = 46.7323 MUR	1 MUR = 0.0214 BSD
23 Jan 2025	1 BSD = 46.4852 MUR	1 MUR = 0.0215 BSD
24 Jan 2025	1 BSD = 46.3357 MUR	1 MUR = 0.0216 BSD
25 Jan 2025	1 BSD = 46.4366 MUR	1 MUR = 0.0215 BSD
26 Jan 2025	1 BSD = 46.4366 MUR	1 MUR = 0.0215 BSD
27 Jan 2025	1 BSD = 46.2985 MUR	1 MUR = 0.0216 BSD
28 Jan 2025	1 BSD = 46.3433 MUR	1 MUR = 0.0216 BSD
29 Jan 2025	1 BSD = 46.3478 MUR	1 MUR = 0.0216 BSD
30 Jan 2025	1 BSD = 46.4156 MUR	1 MUR = 0.0215 BSD
31 Jan 2025	1 BSD = 46.6667 MUR	1 MUR = 0.0214 BSD

Feb 2025

Date	BSD-MUR	MUR-BSD
01 Feb 2025	1 BSD = 46.6672 MUR	1 MUR = 0.0214 BSD
02 Feb 2025	1 BSD = 46.5897 MUR	1 MUR = 0.0215 BSD
03 Feb 2025	1 BSD = 47.3412 MUR	1 MUR = 0.0211 BSD
04 Feb 2025	1 BSD = 47.0053 MUR	1 MUR = 0.0213 BSD
05 Feb 2025	1 BSD = 46.6717 MUR	1 MUR = 0.0214 BSD
06 Feb 2025	1 BSD = 46.6578 MUR	1 MUR = 0.0214 BSD
07 Feb 2025	1 BSD = 46.6722 MUR	1 MUR = 0.0214 BSD
08 Feb 2025	1 BSD = 46.4946 MUR	1 MUR = 0.0215 BSD
09 Feb 2025	1 BSD = 46.4946 MUR	1 MUR = 0.0215 BSD
10 Feb 2025	1 BSD = 46.9593 MUR	1 MUR = 0.0213 BSD
11 Feb 2025	1 BSD = 47.0116 MUR	1 MUR = 0.0213 BSD
12 Feb 2025	1 BSD = 46.7851 MUR	1 MUR = 0.0214 BSD
13 Feb 2025	1 BSD = 46.6329 MUR	1 MUR = 0.0214 BSD
14 Feb 2025	1 BSD = 46.4522 MUR	1 MUR = 0.0215 BSD
15 Feb 2025	1 BSD = 46.6058 MUR	1 MUR = 0.0215 BSD
16 Feb 2025	1 BSD = 46.6058 MUR	1 MUR = 0.0215 BSD
17 Feb 2025	1 BSD = 46.2873 MUR	1 MUR = 0.0216 BSD
18 Feb 2025	1 BSD = 46.3729 MUR	1 MUR = 0.0216 BSD
19 Feb 2025	1 BSD = 46.4892 MUR	1 MUR = 0.0215 BSD
20 Feb 2025	1 BSD = 46.5234 MUR	1 MUR = 0.0215 BSD
21 Feb 2025	1 BSD = 46.3286 MUR	1 MUR = 0.0216 BSD
22 Feb 2025	1 BSD = 46.2649 MUR	1 MUR = 0.0216 BSD
23 Feb 2025	1 BSD = 46.2649 MUR	1 MUR = 0.0216 BSD
24 Feb 2025	1 BSD = 46.3302 MUR	1 MUR = 0.0216 BSD
25 Feb 2025	1 BSD = 46.4673 MUR	1 MUR = 0.0215 BSD
26 Feb 2025	1 BSD = 46.3662 MUR	1 MUR = 0.0216 BSD
27 Feb 2025	1 BSD = 46.5052 MUR	1 MUR = 0.0215 BSD
28 Feb 2025	1 BSD = 46.4957 MUR	1 MUR = 0.0215 BSD

Mar 2025

Date	BSD-MUR	MUR-BSD
01 Mar 2025	1 BSD = 46.8287 MUR	1 MUR = 0.0214 BSD
02 Mar 2025	1 BSD = 46.5129 MUR	1 MUR = 0.0215 BSD
03 Mar 2025	1 BSD = 46.6914 MUR	1 MUR = 0.0214 BSD
04 Mar 2025	1 BSD = 46.4801 MUR	1 MUR = 0.0215 BSD
05 Mar 2025	1 BSD = 46.0676 MUR	1 MUR = 0.0217 BSD
06 Mar 2025	1 BSD = 45.2501 MUR	1 MUR = 0.0221 BSD
07 Mar 2025	1 BSD = 45.239 MUR	1 MUR = 0.0221 BSD
08 Mar 2025	1 BSD = 45.6873 MUR	1 MUR = 0.0219 BSD
09 Mar 2025	1 BSD = 45.1683 MUR	1 MUR = 0.0221 BSD
10 Mar 2025	1 BSD = 45.1 MUR	1 MUR = 0.0222 BSD
11 Mar 2025	1 BSD = 45.1702 MUR	1 MUR = 0.0221 BSD
12 Mar 2025	1 BSD = 45.0501 MUR	1 MUR = 0.0222 BSD
13 Mar 2025	1 BSD = 45.0824 MUR	1 MUR = 0.0222 BSD
14 Mar 2025	1 BSD = 45.0731 MUR	1 MUR = 0.0222 BSD
15 Mar 2025	1 BSD = 45.256 MUR	1 MUR = 0.0221 BSD
16 Mar 2025	1 BSD = 45.0559 MUR	1 MUR = 0.0222 BSD
17 Mar 2025	1 BSD = 45.0358 MUR	1 MUR = 0.0222 BSD
18 Mar 2025	1 BSD = 45.0362 MUR	1 MUR = 0.0222 BSD
19 Mar 2025	1 BSD = 44.9538 MUR	1 MUR = 0.0222 BSD
20 Mar 2025	1 BSD = 44.8718 MUR	1 MUR = 0.0223 BSD
21 Mar 2025	1 BSD = 45.0351 MUR	1 MUR = 0.0222 BSD
22 Mar 2025	1 BSD = 45.4144 MUR	1 MUR = 0.022 BSD
23 Mar 2025	1 BSD = 45.3108 MUR	1 MUR = 0.0221 BSD
24 Mar 2025	1 BSD = 45.1646 MUR	1 MUR = 0.0221 BSD
25 Mar 2025	1 BSD = 45.6143 MUR	1 MUR = 0.0219 BSD
26 Mar 2025	1 BSD = 45.785 MUR	1 MUR = 0.0218 BSD
27 Mar 2025	1 BSD = 45.8355 MUR	1 MUR = 0.0218 BSD
28 Mar 2025	1 BSD = 45.7814 MUR	1 MUR = 0.0218 BSD
29 Mar 2025	1 BSD = 46.2741 MUR	1 MUR = 0.0216 BSD
30 Mar 2025	1 BSD = 46.0697 MUR	1 MUR = 0.0217 BSD
31 Mar 2025	1 BSD = 45.6442 MUR	1 MUR = 0.0219 BSD

Apr 2025

Date	BSD-MUR	MUR-BSD
01 Apr 2025	1 BSD = 45.6293 MUR	1 MUR = 0.0219 BSD
02 Apr 2025	1 BSD = 45.8239 MUR	1 MUR = 0.0218 BSD
03 Apr 2025	1 BSD = 45.7687 MUR	1 MUR = 0.0218 BSD
04 Apr 2025	1 BSD = 45.1154 MUR	1 MUR = 0.0222 BSD
05 Apr 2025	1 BSD = 44.397 MUR	1 MUR = 0.0225 BSD
06 Apr 2025	1 BSD = 44.397 MUR	1 MUR = 0.0225 BSD
07 Apr 2025	1 BSD = 45.0404 MUR	1 MUR = 0.0222 BSD
08 Apr 2025	1 BSD = 45.1322 MUR	1 MUR = 0.0222 BSD
09 Apr 2025	1 BSD = 44.9336 MUR	1 MUR = 0.0223 BSD
10 Apr 2025	1 BSD = 44.8645 MUR	1 MUR = 0.0223 BSD
11 Apr 2025	1 BSD = 45.1479 MUR	1 MUR = 0.0221 BSD
12 Apr 2025	1 BSD = 43.9948 MUR	1 MUR = 0.0227 BSD
13 Apr 2025	1 BSD = 44.0073 MUR	1 MUR = 0.0227 BSD
14 Apr 2025	1 BSD = 43.8102 MUR	1 MUR = 0.0228 BSD
15 Apr 2025	1 BSD = 45.0548 MUR	1 MUR = 0.0222 BSD
16 Apr 2025	1 BSD = 45.1287 MUR	1 MUR = 0.0222 BSD
17 Apr 2025	1 BSD = 45.1051 MUR	1 MUR = 0.0222 BSD
18 Apr 2025	1 BSD = 45.1158 MUR	1 MUR = 0.0222 BSD
19 Apr 2025	1 BSD = 45.1158 MUR	1 MUR = 0.0222 BSD
20 Apr 2025	1 BSD = 45.1158 MUR	1 MUR = 0.0222 BSD
21 Apr 2025	1 BSD = 45.1152 MUR	1 MUR = 0.0222 BSD
22 Apr 2025	1 BSD = 44.5106 MUR	1 MUR = 0.0225 BSD
23 Apr 2025	1 BSD = 44.9861 MUR	1 MUR = 0.0222 BSD
24 Apr 2025	1 BSD = 45.3317 MUR	1 MUR = 0.0221 BSD
25 Apr 2025	1 BSD = 45.3316 MUR	1 MUR = 0.0221 BSD
26 Apr 2025	1 BSD = 45.3318 MUR	1 MUR = 0.0221 BSD
27 Apr 2025	1 BSD = 45.3318 MUR	1 MUR = 0.0221 BSD
28 Apr 2025	1 BSD = 45.2362 MUR	1 MUR = 0.0221 BSD
29 Apr 2025	1 BSD = 45.2128 MUR	1 MUR = 0.0221 BSD
30 Apr 2025	1 BSD = 45.1718 MUR	1 MUR = 0.0221 BSD

May 2025

Date	BSD-MUR	MUR-BSD
01 May 2025	1 BSD = 44.9435 MUR	1 MUR = 0.0223 BSD
02 May 2025	1 BSD = 45.511 MUR	1 MUR = 0.022 BSD
03 May 2025	1 BSD = 45.2244 MUR	1 MUR = 0.0221 BSD
04 May 2025	1 BSD = 45.2244 MUR	1 MUR = 0.0221 BSD
05 May 2025	1 BSD = 45.452 MUR	1 MUR = 0.022 BSD
06 May 2025	1 BSD = 45.3983 MUR	1 MUR = 0.022 BSD
07 May 2025	1 BSD = 45.4388 MUR	1 MUR = 0.022 BSD
08 May 2025	1 BSD = 45.3542 MUR	1 MUR = 0.022 BSD
09 May 2025	1 BSD = 45.7276 MUR	1 MUR = 0.0219 BSD
10 May 2025	1 BSD = 45.7281 MUR	1 MUR = 0.0219 BSD
11 May 2025	1 BSD = 45.7449 MUR	1 MUR = 0.0219 BSD
12 May 2025	1 BSD = 45.7953 MUR	1 MUR = 0.0218 BSD
13 May 2025	1 BSD = 46.2208 MUR	1 MUR = 0.0216 BSD
14 May 2025	1 BSD = 45.9725 MUR	1 MUR = 0.0218 BSD
15 May 2025	1 BSD = 45.9162 MUR	1 MUR = 0.0218 BSD
16 May 2025	1 BSD = 46.1301 MUR	1 MUR = 0.0217 BSD
17 May 2025	1 BSD = 45.9601 MUR	1 MUR = 0.0218 BSD
18 May 2025	1 BSD = 45.9601 MUR	1 MUR = 0.0218 BSD
19 May 2025	1 BSD = 46.2123 MUR	1 MUR = 0.0216 BSD
20 May 2025	1 BSD = 45.9932 MUR	1 MUR = 0.0217 BSD
21 May 2025	1 BSD = 45.7094 MUR	1 MUR = 0.0219 BSD
22 May 2025	1 BSD = 45.5322 MUR	1 MUR = 0.022 BSD
23 May 2025	1 BSD = 45.6926 MUR	1 MUR = 0.0219 BSD
24 May 2025	1 BSD = 45.7849 MUR	1 MUR = 0.0218 BSD
25 May 2025	1 BSD = 45.7849 MUR	1 MUR = 0.0218 BSD
26 May 2025	1 BSD = 45.4068 MUR	1 MUR = 0.022 BSD
27 May 2025	1 BSD = 45.365 MUR	1 MUR = 0.022 BSD
28 May 2025	1 BSD = 45.6066 MUR	1 MUR = 0.0219 BSD
29 May 2025	1 BSD = 45.8193 MUR	1 MUR = 0.0218 BSD
30 May 2025	1 BSD = 45.7848 MUR	1 MUR = 0.0218 BSD
31 May 2025	1 BSD = 45.7852 MUR	1 MUR = 0.0218 BSD

Jun 2025

Date	BSD-MUR	MUR-BSD
01 Jun 2025	1 BSD = 45.8472 MUR	1 MUR = 0.0218 BSD
02 Jun 2025	1 BSD = 45.7532 MUR	1 MUR = 0.0219 BSD
03 Jun 2025	1 BSD = 45.4085 MUR	1 MUR = 0.022 BSD
04 Jun 2025	1 BSD = 45.8125 MUR	1 MUR = 0.0218 BSD
05 Jun 2025	1 BSD = 45.5312 MUR	1 MUR = 0.022 BSD
06 Jun 2025	1 BSD = 45.616 MUR	1 MUR = 0.0219 BSD
07 Jun 2025	1 BSD = 45.5325 MUR	1 MUR = 0.022 BSD
08 Jun 2025	1 BSD = 45.5325 MUR	1 MUR = 0.022 BSD
09 Jun 2025	1 BSD = 45.7478 MUR	1 MUR = 0.0219 BSD
10 Jun 2025	1 BSD = 45.8866 MUR	1 MUR = 0.0218 BSD
11 Jun 2025	1 BSD = 45.4663 MUR	1 MUR = 0.022 BSD
12 Jun 2025	1 BSD = 45.2603 MUR	1 MUR = 0.0221 BSD
13 Jun 2025	1 BSD = 45.2512 MUR	1 MUR = 0.0221 BSD
14 Jun 2025	1 BSD = 45.7101 MUR	1 MUR = 0.0219 BSD
15 Jun 2025	1 BSD = 45.7101 MUR	1 MUR = 0.0219 BSD
16 Jun 2025	1 BSD = 45.2733 MUR	1 MUR = 0.0221 BSD
17 Jun 2025	1 BSD = 45.4294 MUR	1 MUR = 0.022 BSD
18 Jun 2025	1 BSD = 45.7088 MUR	1 MUR = 0.0219 BSD
19 Jun 2025	1 BSD = 45.8802 MUR	1 MUR = 0.0218 BSD
20 Jun 2025	1 BSD = 45.5954 MUR	1 MUR = 0.0219 BSD
21 Jun 2025	1 BSD = 45.6342 MUR	1 MUR = 0.0219 BSD
22 Jun 2025	1 BSD = 45.6342 MUR	1 MUR = 0.0219 BSD
23 Jun 2025	1 BSD = 45.7925 MUR	1 MUR = 0.0218 BSD
24 Jun 2025	1 BSD = 45.407 MUR	1 MUR = 0.022 BSD
25 Jun 2025	1 BSD = 45.4008 MUR	1 MUR = 0.022 BSD
26 Jun 2025	1 BSD = 45.1008 MUR	1 MUR = 0.0222 BSD
27 Jun 2025	1 BSD = 45.1782 MUR	1 MUR = 0.0221 BSD
28 Jun 2025	1 BSD = 45.1932 MUR	1 MUR = 0.0221 BSD
29 Jun 2025	1 BSD = 45.1932 MUR	1 MUR = 0.0221 BSD
30 Jun 2025	1 BSD = 45.0676 MUR	1 MUR = 0.0222 BSD

Jul 2025

Date	BSD-MUR	MUR-BSD
01 Jul 2025	1 BSD = 44.8413 MUR	1 MUR = 0.0223 BSD
02 Jul 2025	1 BSD = 44.7725 MUR	1 MUR = 0.0223 BSD
03 Jul 2025	1 BSD = 44.8634 MUR	1 MUR = 0.0223 BSD
04 Jul 2025	1 BSD = 44.9644 MUR	1 MUR = 0.0222 BSD
05 Jul 2025	1 BSD = 44.9523 MUR	1 MUR = 0.0222 BSD
06 Jul 2025	1 BSD = 44.9523 MUR	1 MUR = 0.0222 BSD
07 Jul 2025	1 BSD = 44.972 MUR	1 MUR = 0.0222 BSD
08 Jul 2025	1 BSD = 45.1345 MUR	1 MUR = 0.0222 BSD
09 Jul 2025	1 BSD = 45.2828 MUR	1 MUR = 0.0221 BSD
10 Jul 2025	1 BSD = 45.1929 MUR	1 MUR = 0.0221 BSD
11 Jul 2025	1 BSD = 45.4694 MUR	1 MUR = 0.022 BSD
12 Jul 2025	1 BSD = 45.4701 MUR	1 MUR = 0.022 BSD
13 Jul 2025	1 BSD = 45.4701 MUR	1 MUR = 0.022 BSD
14 Jul 2025	1 BSD = 45.4094 MUR	1 MUR = 0.022 BSD
15 Jul 2025	1 BSD = 45.4081 MUR	1 MUR = 0.022 BSD
16 Jul 2025	1 BSD = 45.6413 MUR	1 MUR = 0.0219 BSD
17 Jul 2025	1 BSD = 45.6972 MUR	1 MUR = 0.0219 BSD
18 Jul 2025	1 BSD = 45.7206 MUR	1 MUR = 0.0219 BSD
19 Jul 2025	1 BSD = 45.6625 MUR	1 MUR = 0.0219 BSD
20 Jul 2025	1 BSD = 45.6625 MUR	1 MUR = 0.0219 BSD
21 Jul 2025	1 BSD = 45.7444 MUR	1 MUR = 0.0219 BSD
22 Jul 2025	1 BSD = 45.488 MUR	1 MUR = 0.022 BSD
23 Jul 2025	1 BSD = 45.3505 MUR	1 MUR = 0.0221 BSD
24 Jul 2025	1 BSD = 45.2465 MUR	1 MUR = 0.0221 BSD
25 Jul 2025	1 BSD = 45.374 MUR	1 MUR = 0.022 BSD
26 Jul 2025	1 BSD = 45.4897 MUR	1 MUR = 0.022 BSD
27 Jul 2025	1 BSD = 45.4897 MUR	1 MUR = 0.022 BSD
28 Jul 2025	1 BSD = 45.356 MUR	1 MUR = 0.022 BSD
29 Jul 2025	1 BSD = 46.0498 MUR	1 MUR = 0.0217 BSD
30 Jul 2025	1 BSD = 45.7601 MUR	1 MUR = 0.0219 BSD
31 Jul 2025	1 BSD = 46.7652 MUR	1 MUR = 0.0214 BSD

Aug 2025

Date	BSD-MUR	MUR-BSD
01 Aug 2025	1 BSD = 46.761 MUR	1 MUR = 0.0214 BSD
02 Aug 2025	1 BSD = 47.4775 MUR	1 MUR = 0.0211 BSD

BSD-MUR and MUR-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News