> BSD-XOF and XOF-BSD exchange rates - 2026

BSD-XOF and XOF-BSD exchange rates - 2026

BSD-XOF and XOF-BSD exchange rates

Check below the exchange rates for BSD-XOF and XOF-BSD for the year 2026. Browse to the month of your choice and see complete exchange rates history.

average for 2026

1 BSD = 560.8244 XOF

1 XOF = 0.0018 BSD

1Y 2Y 3Y

BSD to XOFXOF to BSD

Jan 2026

Date	BSD-XOF	XOF-BSD
01 Jan 2026	1 BSD = 558.4039 XOF	1 XOF = 0.0018 BSD
02 Jan 2026	1 BSD = 559.595 XOF	1 XOF = 0.0018 BSD
03 Jan 2026	1 BSD = 559.5947 XOF	1 XOF = 0.0018 BSD
04 Jan 2026	1 BSD = 559.5947 XOF	1 XOF = 0.0018 BSD
05 Jan 2026	1 BSD = 561.518 XOF	1 XOF = 0.0018 BSD
06 Jan 2026	1 BSD = 560.3572 XOF	1 XOF = 0.0018 BSD
07 Jan 2026	1 BSD = 561.1748 XOF	1 XOF = 0.0018 BSD
08 Jan 2026	1 BSD = 561.7055 XOF	1 XOF = 0.0018 BSD
09 Jan 2026	1 BSD = 563.196 XOF	1 XOF = 0.0018 BSD
10 Jan 2026	1 BSD = 562.3395 XOF	1 XOF = 0.0018 BSD
11 Jan 2026	1 BSD = 563.1984 XOF	1 XOF = 0.0018 BSD
12 Jan 2026	1 BSD = 561.6649 XOF	1 XOF = 0.0018 BSD
13 Jan 2026	1 BSD = 562.1363 XOF	1 XOF = 0.0018 BSD
14 Jan 2026	1 BSD = 563.2006 XOF	1 XOF = 0.0018 BSD
15 Jan 2026	1 BSD = 563.9729 XOF	1 XOF = 0.0018 BSD
16 Jan 2026	1 BSD = 564.5069 XOF	1 XOF = 0.0018 BSD
17 Jan 2026	1 BSD = 564.5069 XOF	1 XOF = 0.0018 BSD
18 Jan 2026	1 BSD = 564.5069 XOF	1 XOF = 0.0018 BSD
19 Jan 2026	1 BSD = 564.0895 XOF	1 XOF = 0.0018 BSD
20 Jan 2026	1 BSD = 558.9748 XOF	1 XOF = 0.0018 BSD
21 Jan 2026	1 BSD = 559.9697 XOF	1 XOF = 0.0018 BSD
22 Jan 2026	1 BSD = 560.5369 XOF	1 XOF = 0.0018 BSD
23 Jan 2026	1 BSD = 558.9914 XOF	1 XOF = 0.0018 BSD
24 Jan 2026	1 BSD = 558.8794 XOF	1 XOF = 0.0018 BSD
25 Jan 2026	1 BSD = 558.8794 XOF	1 XOF = 0.0018 BSD
26 Jan 2026	1 BSD = 553.2655 XOF	1 XOF = 0.0018 BSD
27 Jan 2026	1 BSD = 551.4559 XOF	1 XOF = 0.0018 BSD
28 Jan 2026	1 BSD = 548.09 XOF	1 XOF = 0.0018 BSD
29 Jan 2026	1 BSD = 548.088 XOF	1 XOF = 0.0018 BSD
30 Jan 2026	1 BSD = 548.9594 XOF	1 XOF = 0.0018 BSD
31 Jan 2026	1 BSD = 548.9637 XOF	1 XOF = 0.0018 BSD

Feb 2026

Date	BSD-XOF	XOF-BSD
01 Feb 2026	1 BSD = 548.9638 XOF	1 XOF = 0.0018 BSD
02 Feb 2026	1 BSD = 552.8506 XOF	1 XOF = 0.0018 BSD
03 Feb 2026	1 BSD = 556.4971 XOF	1 XOF = 0.0018 BSD
04 Feb 2026	1 BSD = 555.4321 XOF	1 XOF = 0.0018 BSD
05 Feb 2026	1 BSD = 556.1786 XOF	1 XOF = 0.0018 BSD
06 Feb 2026	1 BSD = 556.3672 XOF	1 XOF = 0.0018 BSD
07 Feb 2026	1 BSD = 556.3673 XOF	1 XOF = 0.0018 BSD
08 Feb 2026	1 BSD = 556.3673 XOF	1 XOF = 0.0018 BSD
09 Feb 2026	1 BSD = 552.6617 XOF	1 XOF = 0.0018 BSD
10 Feb 2026	1 BSD = 551.0437 XOF	1 XOF = 0.0018 BSD
11 Feb 2026	1 BSD = 550.8565 XOF	1 XOF = 0.0018 BSD
12 Feb 2026	1 BSD = 551.9667 XOF	1 XOF = 0.0018 BSD
13 Feb 2026	1 BSD = 553.116 XOF	1 XOF = 0.0018 BSD
14 Feb 2026	1 BSD = 553.13 XOF	1 XOF = 0.0018 BSD
15 Feb 2026	1 BSD = 553.13 XOF	1 XOF = 0.0018 BSD
16 Feb 2026	1 BSD = 553.0368 XOF	1 XOF = 0.0018 BSD
17 Feb 2026	1 BSD = 554.4882 XOF	1 XOF = 0.0018 BSD
18 Feb 2026	1 BSD = 554.2519 XOF	1 XOF = 0.0018 BSD
19 Feb 2026	1 BSD = 556.7992 XOF	1 XOF = 0.0018 BSD
20 Feb 2026	1 BSD = 557.462 XOF	1 XOF = 0.0018 BSD
21 Feb 2026	1 BSD = 557.4548 XOF	1 XOF = 0.0018 BSD
22 Feb 2026	1 BSD = 557.4548 XOF	1 XOF = 0.0018 BSD
23 Feb 2026	1 BSD = 557.4337 XOF	1 XOF = 0.0018 BSD
24 Feb 2026	1 BSD = 556.7449 XOF	1 XOF = 0.0018 BSD
25 Feb 2026	1 BSD = 557.0853 XOF	1 XOF = 0.0018 BSD
26 Feb 2026	1 BSD = 555.7098 XOF	1 XOF = 0.0018 BSD
27 Feb 2026	1 BSD = 555.8959 XOF	1 XOF = 0.0018 BSD
28 Feb 2026	1 BSD = 555.8959 XOF	1 XOF = 0.0018 BSD

Mar 2026

Date	BSD-XOF	XOF-BSD
01 Mar 2026	1 BSD = 555.8959 XOF	1 XOF = 0.0018 BSD
02 Mar 2026	1 BSD = 559.0653 XOF	1 XOF = 0.0018 BSD
03 Mar 2026	1 BSD = 565.6191 XOF	1 XOF = 0.0018 BSD
04 Mar 2026	1 BSD = 563.7792 XOF	1 XOF = 0.0018 BSD
05 Mar 2026	1 BSD = 564.9444 XOF	1 XOF = 0.0018 BSD
06 Mar 2026	1 BSD = 567.2869 XOF	1 XOF = 0.0018 BSD
07 Mar 2026	1 BSD = 567.2897 XOF	1 XOF = 0.0018 BSD
08 Mar 2026	1 BSD = 567.2897 XOF	1 XOF = 0.0018 BSD
09 Mar 2026	1 BSD = 567.3632 XOF	1 XOF = 0.0018 BSD
10 Mar 2026	1 BSD = 563.5707 XOF	1 XOF = 0.0018 BSD
11 Mar 2026	1 BSD = 565.7239 XOF	1 XOF = 0.0018 BSD
12 Mar 2026	1 BSD = 567.6576 XOF	1 XOF = 0.0018 BSD
13 Mar 2026	1 BSD = 572.0092 XOF	1 XOF = 0.0017 BSD
14 Mar 2026	1 BSD = 571.9392 XOF	1 XOF = 0.0017 BSD
15 Mar 2026	1 BSD = 571.9392 XOF	1 XOF = 0.0017 BSD
16 Mar 2026	1 BSD = 571.3963 XOF	1 XOF = 0.0018 BSD
17 Mar 2026	1 BSD = 570.0057 XOF	1 XOF = 0.0018 BSD
18 Mar 2026	1 BSD = 568.1174 XOF	1 XOF = 0.0018 BSD
19 Mar 2026	1 BSD = 571.3963 XOF	1 XOF = 0.0018 BSD
20 Mar 2026	1 BSD = 566.8486 XOF	1 XOF = 0.0018 BSD
21 Mar 2026	1 BSD = 566.8484 XOF	1 XOF = 0.0018 BSD
22 Mar 2026	1 BSD = 566.8484 XOF	1 XOF = 0.0018 BSD
23 Mar 2026	1 BSD = 567.5721 XOF	1 XOF = 0.0018 BSD
24 Mar 2026	1 BSD = 566.0194 XOF	1 XOF = 0.0018 BSD
25 Mar 2026	1 BSD = 565.2366 XOF	1 XOF = 0.0018 BSD
26 Mar 2026	1 BSD = 569.2046 XOF	1 XOF = 0.0018 BSD
27 Mar 2026	1 BSD = 570.0035 XOF	1 XOF = 0.0018 BSD
28 Mar 2026	1 BSD = 567.9337 XOF	1 XOF = 0.0018 BSD
29 Mar 2026	1 BSD = 570.0011 XOF	1 XOF = 0.0018 BSD
30 Mar 2026	1 BSD = 570.9336 XOF	1 XOF = 0.0018 BSD
31 Mar 2026	1 BSD = 572.4359 XOF	1 XOF = 0.0017 BSD

Apr 2026

Date	BSD-XOF	XOF-BSD
01 Apr 2026	1 BSD = 565.4556 XOF	1 XOF = 0.0018 BSD
02 Apr 2026	1 BSD = 569.8027 XOF	1 XOF = 0.0018 BSD
03 Apr 2026	1 BSD = 569.8026 XOF	1 XOF = 0.0018 BSD
04 Apr 2026	1 BSD = 569.803 XOF	1 XOF = 0.0018 BSD
05 Apr 2026	1 BSD = 569.803 XOF	1 XOF = 0.0018 BSD
06 Apr 2026	1 BSD = 569.8027 XOF	1 XOF = 0.0018 BSD
07 Apr 2026	1 BSD = 567.7389 XOF	1 XOF = 0.0018 BSD
08 Apr 2026	1 BSD = 561.1504 XOF	1 XOF = 0.0018 BSD
09 Apr 2026	1 BSD = 562.0402 XOF	1 XOF = 0.0018 BSD
10 Apr 2026	1 BSD = 560.0249 XOF	1 XOF = 0.0018 BSD
11 Apr 2026	1 BSD = 560.0249 XOF	1 XOF = 0.0018 BSD
12 Apr 2026	1 BSD = 560.0249 XOF	1 XOF = 0.0018 BSD
13 Apr 2026	1 BSD = 560.9322 XOF	1 XOF = 0.0018 BSD
14 Apr 2026	1 BSD = 556.0417 XOF	1 XOF = 0.0018 BSD
15 Apr 2026	1 BSD = 556.9623 XOF	1 XOF = 0.0018 BSD
16 Apr 2026	1 BSD = 556.8351 XOF	1 XOF = 0.0018 BSD
17 Apr 2026	1 BSD = 556.1315 XOF	1 XOF = 0.0018 BSD
18 Apr 2026	1 BSD = 556.1313 XOF	1 XOF = 0.0018 BSD
19 Apr 2026	1 BSD = 556.1313 XOF	1 XOF = 0.0018 BSD
20 Apr 2026	1 BSD = 557.2559 XOF	1 XOF = 0.0018 BSD
21 Apr 2026	1 BSD = 557.7389 XOF	1 XOF = 0.0018 BSD
22 Apr 2026	1 BSD = 558.214 XOF	1 XOF = 0.0018 BSD
23 Apr 2026	1 BSD = 558.2136 XOF	1 XOF = 0.0018 BSD
24 Apr 2026	1 BSD = 560.5275 XOF	1 XOF = 0.0018 BSD
25 Apr 2026	1 BSD = 560.5031 XOF	1 XOF = 0.0018 BSD
26 Apr 2026	1 BSD = 560.5031 XOF	1 XOF = 0.0018 BSD
27 Apr 2026	1 BSD = 558.4468 XOF	1 XOF = 0.0018 BSD
28 Apr 2026	1 BSD = 560.9876 XOF	1 XOF = 0.0018 BSD
29 Apr 2026	1 BSD = 560.2161 XOF	1 XOF = 0.0018 BSD

BSD-XOF and XOF-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2026
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News