currencystats247.com

CurrencyStats247 > Exchange Rates > BSD-XPF and XPF-BSD exchange rates - 2026

BSD-XPF and XPF-BSD exchange rates - 2026

BSD-XPF and XPF-BSD exchange rates

Check below the exchange rates for BSD-XPF and XPF-BSD for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 BSD = 101.6604 XPF
1 XPF = 0.0098 BSD
1Y 2Y 3Y

Jan 2026

DateBSD-XPFXPF-BSD
01 Jan 2026 1 BSD = 101.637 XPF 1 XPF = 0.0098 BSD
02 Jan 2026 1 BSD = 101.8144 XPF 1 XPF = 0.0098 BSD
03 Jan 2026 1 BSD = 101.8046 XPF 1 XPF = 0.0098 BSD
04 Jan 2026 1 BSD = 101.8046 XPF 1 XPF = 0.0098 BSD
05 Jan 2026 1 BSD = 102.1446 XPF 1 XPF = 0.0098 BSD
06 Jan 2026 1 BSD = 101.9733 XPF 1 XPF = 0.0098 BSD
07 Jan 2026 1 BSD = 102.0839 XPF 1 XPF = 0.0098 BSD
08 Jan 2026 1 BSD = 102.1634 XPF 1 XPF = 0.0098 BSD
09 Jan 2026 1 BSD = 102.4546 XPF 1 XPF = 0.0098 BSD
10 Jan 2026 1 BSD = 102.5362 XPF 1 XPF = 0.0098 BSD
11 Jan 2026 1 BSD = 102.4737 XPF 1 XPF = 0.0098 BSD
12 Jan 2026 1 BSD = 102.1848 XPF 1 XPF = 0.0098 BSD
13 Jan 2026 1 BSD = 102.365 XPF 1 XPF = 0.0098 BSD
14 Jan 2026 1 BSD = 102.3605 XPF 1 XPF = 0.0098 BSD
15 Jan 2026 1 BSD = 102.6333 XPF 1 XPF = 0.0097 BSD
16 Jan 2026 1 BSD = 102.7237 XPF 1 XPF = 0.0097 BSD
17 Jan 2026 1 BSD = 102.6884 XPF 1 XPF = 0.0097 BSD
18 Jan 2026 1 BSD = 102.6884 XPF 1 XPF = 0.0097 BSD
19 Jan 2026 1 BSD = 102.6502 XPF 1 XPF = 0.0097 BSD
20 Jan 2026 1 BSD = 101.7755 XPF 1 XPF = 0.0098 BSD
21 Jan 2026 1 BSD = 101.7892 XPF 1 XPF = 0.0098 BSD
22 Jan 2026 1 BSD = 101.9659 XPF 1 XPF = 0.0098 BSD
23 Jan 2026 1 BSD = 101.6965 XPF 1 XPF = 0.0098 BSD
24 Jan 2026 1 BSD = 101.694 XPF 1 XPF = 0.0098 BSD
25 Jan 2026 1 BSD = 101.694 XPF 1 XPF = 0.0098 BSD
26 Jan 2026 1 BSD = 100.7396 XPF 1 XPF = 0.0099 BSD
27 Jan 2026 1 BSD = 100.3007 XPF 1 XPF = 0.01 BSD
28 Jan 2026 1 BSD = 99.6362 XPF 1 XPF = 0.01 BSD
29 Jan 2026 1 BSD = 99.8197 XPF 1 XPF = 0.01 BSD
30 Jan 2026 1 BSD = 100.0696 XPF 1 XPF = 0.01 BSD
31 Jan 2026 1 BSD = 99.8953 XPF 1 XPF = 0.01 BSD

Feb 2026

DateBSD-XPFXPF-BSD
01 Feb 2026 1 BSD = 99.8726 XPF 1 XPF = 0.01 BSD
02 Feb 2026 1 BSD = 100.5661 XPF 1 XPF = 0.0099 BSD
03 Feb 2026 1 BSD = 101.2607 XPF 1 XPF = 0.0099 BSD
04 Feb 2026 1 BSD = 100.9977 XPF 1 XPF = 0.0099 BSD
05 Feb 2026 1 BSD = 101.1031 XPF 1 XPF = 0.0099 BSD
06 Feb 2026 1 BSD = 101.1979 XPF 1 XPF = 0.0099 BSD
07 Feb 2026 1 BSD = 101.2745 XPF 1 XPF = 0.0099 BSD
08 Feb 2026 1 BSD = 101.2745 XPF 1 XPF = 0.0099 BSD
09 Feb 2026 1 BSD = 100.5448 XPF 1 XPF = 0.0099 BSD
10 Feb 2026 1 BSD = 100.3541 XPF 1 XPF = 0.01 BSD
11 Feb 2026 1 BSD = 100.2407 XPF 1 XPF = 0.01 BSD
12 Feb 2026 1 BSD = 100.4618 XPF 1 XPF = 0.01 BSD
13 Feb 2026 1 BSD = 100.5982 XPF 1 XPF = 0.0099 BSD
14 Feb 2026 1 BSD = 100.6315 XPF 1 XPF = 0.0099 BSD
15 Feb 2026 1 BSD = 100.6315 XPF 1 XPF = 0.0099 BSD
16 Feb 2026 1 BSD = 100.6633 XPF 1 XPF = 0.0099 BSD
17 Feb 2026 1 BSD = 100.8834 XPF 1 XPF = 0.0099 BSD
18 Feb 2026 1 BSD = 100.7726 XPF 1 XPF = 0.0099 BSD
19 Feb 2026 1 BSD = 101.2938 XPF 1 XPF = 0.0099 BSD
20 Feb 2026 1 BSD = 101.4083 XPF 1 XPF = 0.0099 BSD
21 Feb 2026 1 BSD = 101.4512 XPF 1 XPF = 0.0099 BSD
22 Feb 2026 1 BSD = 101.4512 XPF 1 XPF = 0.0099 BSD
23 Feb 2026 1 BSD = 101.4389 XPF 1 XPF = 0.0099 BSD
24 Feb 2026 1 BSD = 101.2844 XPF 1 XPF = 0.0099 BSD
25 Feb 2026 1 BSD = 101.3437 XPF 1 XPF = 0.0099 BSD
26 Feb 2026 1 BSD = 101.0256 XPF 1 XPF = 0.0099 BSD
27 Feb 2026 1 BSD = 101.1655 XPF 1 XPF = 0.0099 BSD
28 Feb 2026 1 BSD = 101.1459 XPF 1 XPF = 0.0099 BSD

Mar 2026

DateBSD-XPFXPF-BSD
01 Mar 2026 1 BSD = 101.1459 XPF 1 XPF = 0.0099 BSD
02 Mar 2026 1 BSD = 101.7126 XPF 1 XPF = 0.0098 BSD
03 Mar 2026 1 BSD = 102.8338 XPF 1 XPF = 0.0097 BSD
04 Mar 2026 1 BSD = 102.5611 XPF 1 XPF = 0.0098 BSD
05 Mar 2026 1 BSD = 102.7169 XPF 1 XPF = 0.0097 BSD
06 Mar 2026 1 BSD = 103.1492 XPF 1 XPF = 0.0097 BSD
07 Mar 2026 1 BSD = 103.2372 XPF 1 XPF = 0.0097 BSD
08 Mar 2026 1 BSD = 103.2372 XPF 1 XPF = 0.0097 BSD
09 Mar 2026 1 BSD = 103.2009 XPF 1 XPF = 0.0097 BSD
10 Mar 2026 1 BSD = 102.4732 XPF 1 XPF = 0.0098 BSD
11 Mar 2026 1 BSD = 102.9527 XPF 1 XPF = 0.0097 BSD
12 Mar 2026 1 BSD = 103.2983 XPF 1 XPF = 0.0097 BSD
13 Mar 2026 1 BSD = 104.0584 XPF 1 XPF = 0.0096 BSD
14 Mar 2026 1 BSD = 104.0666 XPF 1 XPF = 0.0096 BSD

BSD-XPF and XPF-BSD exchange rates info

Bahamian Dollar (BSD) is the currency used in Bahamas. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahamas and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats