currencystats247.com

CurrencyStats247 > Exchange Rates > BTN-SCR and SCR-BTN exchange rates - 2025

BTN-SCR and SCR-BTN exchange rates - 2025

BTN-SCR and SCR-BTN exchange rates

Check below the exchange rates for BTN-SCR and SCR-BTN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BTN = 0.1656 SCR
1 SCR = 6.0388 BTN
1Y 2Y 3Y

Jan 2025

DateBTN-SCRSCR-BTN
01 Jan 2025 1 BTN = 0.1666 SCR 1 SCR = 6.0034 BTN
02 Jan 2025 1 BTN = 0.165 SCR 1 SCR = 6.0591 BTN
03 Jan 2025 1 BTN = 0.1654 SCR 1 SCR = 6.0466 BTN
04 Jan 2025 1 BTN = 0.1653 SCR 1 SCR = 6.0489 BTN
05 Jan 2025 1 BTN = 0.1653 SCR 1 SCR = 6.0489 BTN
06 Jan 2025 1 BTN = 0.165 SCR 1 SCR = 6.0598 BTN
07 Jan 2025 1 BTN = 0.1651 SCR 1 SCR = 6.0562 BTN
08 Jan 2025 1 BTN = 0.1661 SCR 1 SCR = 6.0195 BTN
09 Jan 2025 1 BTN = 0.165 SCR 1 SCR = 6.0618 BTN
10 Jan 2025 1 BTN = 0.1659 SCR 1 SCR = 6.0286 BTN
11 Jan 2025 1 BTN = 0.1661 SCR 1 SCR = 6.0188 BTN
12 Jan 2025 1 BTN = 0.1661 SCR 1 SCR = 6.0188 BTN
13 Jan 2025 1 BTN = 0.1657 SCR 1 SCR = 6.0342 BTN
14 Jan 2025 1 BTN = 0.167 SCR 1 SCR = 5.9866 BTN
15 Jan 2025 1 BTN = 0.1661 SCR 1 SCR = 6.0197 BTN
16 Jan 2025 1 BTN = 0.1668 SCR 1 SCR = 5.9967 BTN
17 Jan 2025 1 BTN = 0.1647 SCR 1 SCR = 6.0702 BTN
18 Jan 2025 1 BTN = 0.1733 SCR 1 SCR = 5.7704 BTN
19 Jan 2025 1 BTN = 0.1739 SCR 1 SCR = 5.7504 BTN
20 Jan 2025 1 BTN = 0.1655 SCR 1 SCR = 6.0408 BTN
21 Jan 2025 1 BTN = 0.1648 SCR 1 SCR = 6.0667 BTN
22 Jan 2025 1 BTN = 0.1698 SCR 1 SCR = 5.8901 BTN
23 Jan 2025 1 BTN = 0.1654 SCR 1 SCR = 6.0472 BTN
24 Jan 2025 1 BTN = 0.1654 SCR 1 SCR = 6.0447 BTN
25 Jan 2025 1 BTN = 0.1665 SCR 1 SCR = 6.0066 BTN
26 Jan 2025 1 BTN = 0.1666 SCR 1 SCR = 6.0011 BTN
27 Jan 2025 1 BTN = 0.1662 SCR 1 SCR = 6.0154 BTN
28 Jan 2025 1 BTN = 0.1667 SCR 1 SCR = 5.998 BTN
29 Jan 2025 1 BTN = 0.1647 SCR 1 SCR = 6.073 BTN
30 Jan 2025 1 BTN = 0.1652 SCR 1 SCR = 6.052 BTN
31 Jan 2025 1 BTN = 0.166 SCR 1 SCR = 6.0245 BTN

Feb 2025

DateBTN-SCRSCR-BTN
01 Feb 2025 1 BTN = 0.1735 SCR 1 SCR = 5.7639 BTN
02 Feb 2025 1 BTN = 0.1655 SCR 1 SCR = 6.0439 BTN
03 Feb 2025 1 BTN = 0.166 SCR 1 SCR = 6.0247 BTN
04 Feb 2025 1 BTN = 0.1645 SCR 1 SCR = 6.0793 BTN
05 Feb 2025 1 BTN = 0.1652 SCR 1 SCR = 6.0546 BTN
06 Feb 2025 1 BTN = 0.1643 SCR 1 SCR = 6.0872 BTN
07 Feb 2025 1 BTN = 0.1636 SCR 1 SCR = 6.1136 BTN
08 Feb 2025 1 BTN = 0.1718 SCR 1 SCR = 5.8216 BTN
09 Feb 2025 1 BTN = 0.1718 SCR 1 SCR = 5.8216 BTN
10 Feb 2025 1 BTN = 0.1636 SCR 1 SCR = 6.1113 BTN
11 Feb 2025 1 BTN = 0.1652 SCR 1 SCR = 6.0537 BTN
12 Feb 2025 1 BTN = 0.1664 SCR 1 SCR = 6.0096 BTN
13 Feb 2025 1 BTN = 0.1659 SCR 1 SCR = 6.027 BTN
14 Feb 2025 1 BTN = 0.1667 SCR 1 SCR = 6.0003 BTN
15 Feb 2025 1 BTN = 0.1664 SCR 1 SCR = 6.0113 BTN
16 Feb 2025 1 BTN = 0.1664 SCR 1 SCR = 6.0113 BTN
17 Feb 2025 1 BTN = 0.1657 SCR 1 SCR = 6.0347 BTN
18 Feb 2025 1 BTN = 0.1663 SCR 1 SCR = 6.0137 BTN
19 Feb 2025 1 BTN = 0.1656 SCR 1 SCR = 6.0384 BTN
20 Feb 2025 1 BTN = 0.1667 SCR 1 SCR = 5.9976 BTN
21 Feb 2025 1 BTN = 0.1665 SCR 1 SCR = 6.0047 BTN
22 Feb 2025 1 BTN = 0.1666 SCR 1 SCR = 6.004 BTN
23 Feb 2025 1 BTN = 0.1666 SCR 1 SCR = 6.004 BTN
24 Feb 2025 1 BTN = 0.166 SCR 1 SCR = 6.023 BTN
25 Feb 2025 1 BTN = 0.1656 SCR 1 SCR = 6.0381 BTN
26 Feb 2025 1 BTN = 0.167 SCR 1 SCR = 5.9871 BTN
27 Feb 2025 1 BTN = 0.1652 SCR 1 SCR = 6.0548 BTN
28 Feb 2025 1 BTN = 0.1658 SCR 1 SCR = 6.031 BTN

Mar 2025

DateBTN-SCRSCR-BTN
01 Mar 2025 1 BTN = 0.1647 SCR 1 SCR = 6.0729 BTN
02 Mar 2025 1 BTN = 0.17 SCR 1 SCR = 5.8836 BTN
03 Mar 2025 1 BTN = 0.1708 SCR 1 SCR = 5.8564 BTN
04 Mar 2025 1 BTN = 0.1668 SCR 1 SCR = 5.9945 BTN
05 Mar 2025 1 BTN = 0.1672 SCR 1 SCR = 5.9805 BTN
06 Mar 2025 1 BTN = 0.1646 SCR 1 SCR = 6.0737 BTN
07 Mar 2025 1 BTN = 0.1635 SCR 1 SCR = 6.1177 BTN
08 Mar 2025 1 BTN = 0.1651 SCR 1 SCR = 6.0583 BTN
09 Mar 2025 1 BTN = 0.1695 SCR 1 SCR = 5.9009 BTN
10 Mar 2025 1 BTN = 0.1708 SCR 1 SCR = 5.8552 BTN
11 Mar 2025 1 BTN = 0.1687 SCR 1 SCR = 5.928 BTN
12 Mar 2025 1 BTN = 0.1646 SCR 1 SCR = 6.0752 BTN
13 Mar 2025 1 BTN = 0.1651 SCR 1 SCR = 6.0571 BTN
14 Mar 2025 1 BTN = 0.1656 SCR 1 SCR = 6.0389 BTN
15 Mar 2025 1 BTN = 0.1658 SCR 1 SCR = 6.0317 BTN
16 Mar 2025 1 BTN = 0.1723 SCR 1 SCR = 5.8051 BTN
17 Mar 2025 1 BTN = 0.1655 SCR 1 SCR = 6.0413 BTN
18 Mar 2025 1 BTN = 0.1661 SCR 1 SCR = 6.0209 BTN
19 Mar 2025 1 BTN = 0.1667 SCR 1 SCR = 5.999 BTN
20 Mar 2025 1 BTN = 0.1674 SCR 1 SCR = 5.9751 BTN
21 Mar 2025 1 BTN = 0.1668 SCR 1 SCR = 5.9953 BTN
22 Mar 2025 1 BTN = 0.1655 SCR 1 SCR = 6.0421 BTN
23 Mar 2025 1 BTN = 0.1717 SCR 1 SCR = 5.825 BTN
24 Mar 2025 1 BTN = 0.1727 SCR 1 SCR = 5.7903 BTN
25 Mar 2025 1 BTN = 0.1676 SCR 1 SCR = 5.9672 BTN
26 Mar 2025 1 BTN = 0.1676 SCR 1 SCR = 5.9673 BTN
27 Mar 2025 1 BTN = 0.1674 SCR 1 SCR = 5.9739 BTN
28 Mar 2025 1 BTN = 0.1696 SCR 1 SCR = 5.8977 BTN
29 Mar 2025 1 BTN = 0.1715 SCR 1 SCR = 5.83 BTN
30 Mar 2025 1 BTN = 0.1762 SCR 1 SCR = 5.6739 BTN
31 Mar 2025 1 BTN = 0.1675 SCR 1 SCR = 5.9713 BTN

Apr 2025

DateBTN-SCRSCR-BTN
01 Apr 2025 1 BTN = 0.167 SCR 1 SCR = 5.9876 BTN
02 Apr 2025 1 BTN = 0.1681 SCR 1 SCR = 5.9473 BTN
03 Apr 2025 1 BTN = 0.1695 SCR 1 SCR = 5.901 BTN
04 Apr 2025 1 BTN = 0.168 SCR 1 SCR = 5.9523 BTN
05 Apr 2025 1 BTN = 0.1671 SCR 1 SCR = 5.9859 BTN
06 Apr 2025 1 BTN = 0.1671 SCR 1 SCR = 5.9859 BTN
07 Apr 2025 1 BTN = 0.1671 SCR 1 SCR = 5.9841 BTN
08 Apr 2025 1 BTN = 0.1693 SCR 1 SCR = 5.9069 BTN
09 Apr 2025 1 BTN = 0.1654 SCR 1 SCR = 6.0468 BTN
10 Apr 2025 1 BTN = 0.1684 SCR 1 SCR = 5.9369 BTN
11 Apr 2025 1 BTN = 0.1678 SCR 1 SCR = 5.959 BTN
12 Apr 2025 1 BTN = 0.1667 SCR 1 SCR = 5.9971 BTN
13 Apr 2025 1 BTN = 0.1728 SCR 1 SCR = 5.7887 BTN
14 Apr 2025 1 BTN = 0.1729 SCR 1 SCR = 5.7832 BTN
15 Apr 2025 1 BTN = 0.1664 SCR 1 SCR = 6.0103 BTN
16 Apr 2025 1 BTN = 0.1681 SCR 1 SCR = 5.9481 BTN
17 Apr 2025 1 BTN = 0.1672 SCR 1 SCR = 5.9821 BTN
18 Apr 2025 1 BTN = 0.1669 SCR 1 SCR = 5.9905 BTN
19 Apr 2025 1 BTN = 0.1669 SCR 1 SCR = 5.9905 BTN
20 Apr 2025 1 BTN = 0.1669 SCR 1 SCR = 5.9905 BTN
21 Apr 2025 1 BTN = 0.1669 SCR 1 SCR = 5.9905 BTN
22 Apr 2025 1 BTN = 0.1671 SCR 1 SCR = 5.9828 BTN
23 Apr 2025 1 BTN = 0.1674 SCR 1 SCR = 5.9754 BTN
24 Apr 2025 1 BTN = 0.1672 SCR 1 SCR = 5.9808 BTN
25 Apr 2025 1 BTN = 0.1675 SCR 1 SCR = 5.9693 BTN
26 Apr 2025 1 BTN = 0.1664 SCR 1 SCR = 6.0114 BTN
27 Apr 2025 1 BTN = 0.1664 SCR 1 SCR = 6.0114 BTN
28 Apr 2025 1 BTN = 0.1672 SCR 1 SCR = 5.9802 BTN
29 Apr 2025 1 BTN = 0.169 SCR 1 SCR = 5.9179 BTN
30 Apr 2025 1 BTN = 0.1685 SCR 1 SCR = 5.934 BTN

May 2025

DateBTN-SCRSCR-BTN
01 May 2025 1 BTN = 0.1685 SCR 1 SCR = 5.9359 BTN
02 May 2025 1 BTN = 0.1682 SCR 1 SCR = 5.9468 BTN
03 May 2025 1 BTN = 0.1678 SCR 1 SCR = 5.958 BTN
04 May 2025 1 BTN = 0.1678 SCR 1 SCR = 5.958 BTN
05 May 2025 1 BTN = 0.1687 SCR 1 SCR = 5.9275 BTN
06 May 2025 1 BTN = 0.1686 SCR 1 SCR = 5.9329 BTN
07 May 2025 1 BTN = 0.168 SCR 1 SCR = 5.9522 BTN
08 May 2025 1 BTN = 0.1663 SCR 1 SCR = 6.0138 BTN
09 May 2025 1 BTN = 0.1663 SCR 1 SCR = 6.0136 BTN
10 May 2025 1 BTN = 0.1664 SCR 1 SCR = 6.0099 BTN
11 May 2025 1 BTN = 0.1665 SCR 1 SCR = 6.0077 BTN
12 May 2025 1 BTN = 0.1675 SCR 1 SCR = 5.9694 BTN
13 May 2025 1 BTN = 0.1667 SCR 1 SCR = 5.9992 BTN
14 May 2025 1 BTN = 0.1667 SCR 1 SCR = 5.9979 BTN
15 May 2025 1 BTN = 0.1663 SCR 1 SCR = 6.0146 BTN
16 May 2025 1 BTN = 0.1664 SCR 1 SCR = 6.0103 BTN
17 May 2025 1 BTN = 0.1663 SCR 1 SCR = 6.0133 BTN
18 May 2025 1 BTN = 0.1663 SCR 1 SCR = 6.0133 BTN
19 May 2025 1 BTN = 0.1665 SCR 1 SCR = 6.0067 BTN
20 May 2025 1 BTN = 0.1662 SCR 1 SCR = 6.0166 BTN
21 May 2025 1 BTN = 0.1691 SCR 1 SCR = 5.9135 BTN
22 May 2025 1 BTN = 0.1656 SCR 1 SCR = 6.038 BTN
23 May 2025 1 BTN = 0.1667 SCR 1 SCR = 5.9984 BTN
24 May 2025 1 BTN = 0.1682 SCR 1 SCR = 5.9442 BTN
25 May 2025 1 BTN = 0.1682 SCR 1 SCR = 5.9442 BTN
26 May 2025 1 BTN = 0.1671 SCR 1 SCR = 5.9842 BTN
27 May 2025 1 BTN = 0.1666 SCR 1 SCR = 6.0036 BTN
28 May 2025 1 BTN = 0.1665 SCR 1 SCR = 6.0043 BTN
29 May 2025 1 BTN = 0.1662 SCR 1 SCR = 6.0169 BTN
30 May 2025 1 BTN = 0.1662 SCR 1 SCR = 6.0177 BTN
31 May 2025 1 BTN = 0.1662 SCR 1 SCR = 6.0174 BTN

Jun 2025

DateBTN-SCRSCR-BTN
01 Jun 2025 1 BTN = 0.1661 SCR 1 SCR = 6.0209 BTN
02 Jun 2025 1 BTN = 0.172 SCR 1 SCR = 5.8149 BTN
03 Jun 2025 1 BTN = 0.1686 SCR 1 SCR = 5.9312 BTN
04 Jun 2025 1 BTN = 0.1683 SCR 1 SCR = 5.9409 BTN
05 Jun 2025 1 BTN = 0.1724 SCR 1 SCR = 5.8012 BTN
06 Jun 2025 1 BTN = 0.1714 SCR 1 SCR = 5.8346 BTN
07 Jun 2025 1 BTN = 0.1714 SCR 1 SCR = 5.8353 BTN
08 Jun 2025 1 BTN = 0.1714 SCR 1 SCR = 5.8353 BTN
09 Jun 2025 1 BTN = 0.1712 SCR 1 SCR = 5.8406 BTN
10 Jun 2025 1 BTN = 0.1715 SCR 1 SCR = 5.8292 BTN
11 Jun 2025 1 BTN = 0.1715 SCR 1 SCR = 5.8315 BTN
12 Jun 2025 1 BTN = 0.1692 SCR 1 SCR = 5.911 BTN
13 Jun 2025 1 BTN = 0.1704 SCR 1 SCR = 5.8682 BTN
14 Jun 2025 1 BTN = 0.1659 SCR 1 SCR = 6.0289 BTN
15 Jun 2025 1 BTN = 0.1659 SCR 1 SCR = 6.0289 BTN
16 Jun 2025 1 BTN = 0.1681 SCR 1 SCR = 5.949 BTN
17 Jun 2025 1 BTN = 0.1703 SCR 1 SCR = 5.8717 BTN
18 Jun 2025 1 BTN = 0.1709 SCR 1 SCR = 5.8502 BTN
19 Jun 2025 1 BTN = 0.1703 SCR 1 SCR = 5.8718 BTN
20 Jun 2025 1 BTN = 0.1694 SCR 1 SCR = 5.9029 BTN
21 Jun 2025 1 BTN = 0.1704 SCR 1 SCR = 5.8674 BTN
22 Jun 2025 1 BTN = 0.1704 SCR 1 SCR = 5.8674 BTN
23 Jun 2025 1 BTN = 0.1666 SCR 1 SCR = 6.0009 BTN
24 Jun 2025 1 BTN = 0.1708 SCR 1 SCR = 5.8565 BTN
25 Jun 2025 1 BTN = 0.168 SCR 1 SCR = 5.9541 BTN
26 Jun 2025 1 BTN = 0.1711 SCR 1 SCR = 5.8433 BTN
27 Jun 2025 1 BTN = 0.1717 SCR 1 SCR = 5.8244 BTN
28 Jun 2025 1 BTN = 0.1716 SCR 1 SCR = 5.8267 BTN
29 Jun 2025 1 BTN = 0.1716 SCR 1 SCR = 5.8267 BTN
30 Jun 2025 1 BTN = 0.1729 SCR 1 SCR = 5.7848 BTN

Jul 2025

DateBTN-SCRSCR-BTN
01 Jul 2025 1 BTN = 0.169 SCR 1 SCR = 5.9166 BTN
02 Jul 2025 1 BTN = 0.1686 SCR 1 SCR = 5.9308 BTN
03 Jul 2025 1 BTN = 0.1693 SCR 1 SCR = 5.9051 BTN
04 Jul 2025 1 BTN = 0.1719 SCR 1 SCR = 5.8157 BTN
05 Jul 2025 1 BTN = 0.1651 SCR 1 SCR = 6.0585 BTN
06 Jul 2025 1 BTN = 0.1651 SCR 1 SCR = 6.0585 BTN
07 Jul 2025 1 BTN = 0.1712 SCR 1 SCR = 5.8416 BTN
08 Jul 2025 1 BTN = 0.1714 SCR 1 SCR = 5.8343 BTN
09 Jul 2025 1 BTN = 0.1713 SCR 1 SCR = 5.8371 BTN
10 Jul 2025 1 BTN = 0.1713 SCR 1 SCR = 5.839 BTN
11 Jul 2025 1 BTN = 0.1713 SCR 1 SCR = 5.839 BTN
12 Jul 2025 1 BTN = 0.1645 SCR 1 SCR = 6.0795 BTN
13 Jul 2025 1 BTN = 0.1703 SCR 1 SCR = 5.8714 BTN
14 Jul 2025 1 BTN = 0.1708 SCR 1 SCR = 5.8535 BTN
15 Jul 2025 1 BTN = 0.171 SCR 1 SCR = 5.8484 BTN
16 Jul 2025 1 BTN = 0.1708 SCR 1 SCR = 5.8534 BTN
17 Jul 2025 1 BTN = 0.1706 SCR 1 SCR = 5.8611 BTN
18 Jul 2025 1 BTN = 0.1706 SCR 1 SCR = 5.8611 BTN
19 Jul 2025 1 BTN = 0.1706 SCR 1 SCR = 5.8627 BTN
20 Jul 2025 1 BTN = 0.1706 SCR 1 SCR = 5.8627 BTN
21 Jul 2025 1 BTN = 0.1704 SCR 1 SCR = 5.8682 BTN
22 Jul 2025 1 BTN = 0.1715 SCR 1 SCR = 5.8304 BTN
23 Jul 2025 1 BTN = 0.1674 SCR 1 SCR = 5.9728 BTN
24 Jul 2025 1 BTN = 0.1674 SCR 1 SCR = 5.9723 BTN
25 Jul 2025 1 BTN = 0.1727 SCR 1 SCR = 5.792 BTN
26 Jul 2025 1 BTN = 0.1637 SCR 1 SCR = 6.1073 BTN
27 Jul 2025 1 BTN = 0.1637 SCR 1 SCR = 6.1073 BTN
28 Jul 2025 1 BTN = 0.1698 SCR 1 SCR = 5.8893 BTN
29 Jul 2025 1 BTN = 0.1725 SCR 1 SCR = 5.7985 BTN
30 Jul 2025 1 BTN = 0.1679 SCR 1 SCR = 5.9553 BTN
31 Jul 2025 1 BTN = 0.1677 SCR 1 SCR = 5.962 BTN

Aug 2025

DateBTN-SCRSCR-BTN
01 Aug 2025 1 BTN = 0.1679 SCR 1 SCR = 5.9543 BTN
02 Aug 2025 1 BTN = 0.1679 SCR 1 SCR = 5.9562 BTN
03 Aug 2025 1 BTN = 0.1679 SCR 1 SCR = 5.9562 BTN
04 Aug 2025 1 BTN = 0.1678 SCR 1 SCR = 5.9591 BTN
05 Aug 2025 1 BTN = 0.1674 SCR 1 SCR = 5.9722 BTN
06 Aug 2025 1 BTN = 0.1678 SCR 1 SCR = 5.9603 BTN
07 Aug 2025 1 BTN = 0.17 SCR 1 SCR = 5.8828 BTN
08 Aug 2025 1 BTN = 0.1685 SCR 1 SCR = 5.9362 BTN
09 Aug 2025 1 BTN = 0.1617 SCR 1 SCR = 6.186 BTN
10 Aug 2025 1 BTN = 0.1683 SCR 1 SCR = 5.9409 BTN
11 Aug 2025 1 BTN = 0.1681 SCR 1 SCR = 5.9478 BTN
12 Aug 2025 1 BTN = 0.1682 SCR 1 SCR = 5.9471 BTN
13 Aug 2025 1 BTN = 0.1685 SCR 1 SCR = 5.935 BTN
14 Aug 2025 1 BTN = 0.1659 SCR 1 SCR = 6.028 BTN
15 Aug 2025 1 BTN = 0.1681 SCR 1 SCR = 5.9474 BTN
16 Aug 2025 1 BTN = 0.1618 SCR 1 SCR = 6.1806 BTN
17 Aug 2025 1 BTN = 0.1712 SCR 1 SCR = 5.8414 BTN
18 Aug 2025 1 BTN = 0.1664 SCR 1 SCR = 6.0111 BTN
19 Aug 2025 1 BTN = 0.1693 SCR 1 SCR = 5.9065 BTN
20 Aug 2025 1 BTN = 0.1694 SCR 1 SCR = 5.9026 BTN
21 Aug 2025 1 BTN = 0.1693 SCR 1 SCR = 5.9081 BTN
22 Aug 2025 1 BTN = 0.1688 SCR 1 SCR = 5.9233 BTN
23 Aug 2025 1 BTN = 0.1524 SCR 1 SCR = 6.5604 BTN
24 Aug 2025 1 BTN = 0.174 SCR 1 SCR = 5.7456 BTN
25 Aug 2025 1 BTN = 0.1688 SCR 1 SCR = 5.9249 BTN
26 Aug 2025 1 BTN = 0.1683 SCR 1 SCR = 5.9416 BTN
27 Aug 2025 1 BTN = 0.1685 SCR 1 SCR = 5.9359 BTN
28 Aug 2025 1 BTN = 0.1688 SCR 1 SCR = 5.9237 BTN
29 Aug 2025 1 BTN = 0.1678 SCR 1 SCR = 5.9604 BTN
30 Aug 2025 1 BTN = 0.1611 SCR 1 SCR = 6.2092 BTN
31 Aug 2025 1 BTN = 0.1611 SCR 1 SCR = 6.2092 BTN

Sep 2025

DateBTN-SCRSCR-BTN
01 Sep 2025 1 BTN = 0.1653 SCR 1 SCR = 6.0509 BTN
02 Sep 2025 1 BTN = 0.1651 SCR 1 SCR = 6.058 BTN
03 Sep 2025 1 BTN = 0.1678 SCR 1 SCR = 5.9598 BTN
04 Sep 2025 1 BTN = 0.168 SCR 1 SCR = 5.9519 BTN
05 Sep 2025 1 BTN = 0.1678 SCR 1 SCR = 5.9607 BTN
06 Sep 2025 1 BTN = 0.1679 SCR 1 SCR = 5.9573 BTN
07 Sep 2025 1 BTN = 0.1679 SCR 1 SCR = 5.9573 BTN
08 Sep 2025 1 BTN = 0.1685 SCR 1 SCR = 5.9357 BTN
09 Sep 2025 1 BTN = 0.1682 SCR 1 SCR = 5.9448 BTN
10 Sep 2025 1 BTN = 0.1656 SCR 1 SCR = 6.0375 BTN
11 Sep 2025 1 BTN = 0.1677 SCR 1 SCR = 5.9632 BTN
12 Sep 2025 1 BTN = 0.1707 SCR 1 SCR = 5.8582 BTN
13 Sep 2025 1 BTN = 0.1613 SCR 1 SCR = 6.2008 BTN
14 Sep 2025 1 BTN = 0.1618 SCR 1 SCR = 6.1822 BTN
15 Sep 2025 1 BTN = 0.1714 SCR 1 SCR = 5.8329 BTN
16 Sep 2025 1 BTN = 0.1684 SCR 1 SCR = 5.9389 BTN
17 Sep 2025 1 BTN = 0.1693 SCR 1 SCR = 5.9083 BTN
18 Sep 2025 1 BTN = 0.1658 SCR 1 SCR = 6.0298 BTN
19 Sep 2025 1 BTN = 0.1728 SCR 1 SCR = 5.7871 BTN
20 Sep 2025 1 BTN = 0.1628 SCR 1 SCR = 6.1425 BTN
21 Sep 2025 1 BTN = 0.1729 SCR 1 SCR = 5.7847 BTN
22 Sep 2025 1 BTN = 0.1656 SCR 1 SCR = 6.0401 BTN
23 Sep 2025 1 BTN = 0.1647 SCR 1 SCR = 6.0713 BTN
24 Sep 2025 1 BTN = 0.1672 SCR 1 SCR = 5.9826 BTN
25 Sep 2025 1 BTN = 0.1673 SCR 1 SCR = 5.9772 BTN
26 Sep 2025 1 BTN = 0.1674 SCR 1 SCR = 5.9732 BTN
27 Sep 2025 1 BTN = 0.1612 SCR 1 SCR = 6.2017 BTN
28 Sep 2025 1 BTN = 0.1673 SCR 1 SCR = 5.9759 BTN
29 Sep 2025 1 BTN = 0.1672 SCR 1 SCR = 5.9799 BTN
30 Sep 2025 1 BTN = 0.1668 SCR 1 SCR = 5.9947 BTN

Oct 2025

DateBTN-SCRSCR-BTN
01 Oct 2025 1 BTN = 0.1674 SCR 1 SCR = 5.9735 BTN
02 Oct 2025 1 BTN = 0.1671 SCR 1 SCR = 5.9849 BTN
03 Oct 2025 1 BTN = 0.167 SCR 1 SCR = 5.989 BTN
04 Oct 2025 1 BTN = 0.1647 SCR 1 SCR = 6.0729 BTN
05 Oct 2025 1 BTN = 0.1647 SCR 1 SCR = 6.0729 BTN
06 Oct 2025 1 BTN = 0.1672 SCR 1 SCR = 5.9791 BTN
07 Oct 2025 1 BTN = 0.1672 SCR 1 SCR = 5.9813 BTN
08 Oct 2025 1 BTN = 0.1674 SCR 1 SCR = 5.9751 BTN
09 Oct 2025 1 BTN = 0.1675 SCR 1 SCR = 5.9704 BTN
10 Oct 2025 1 BTN = 0.1675 SCR 1 SCR = 5.9689 BTN
11 Oct 2025 1 BTN = 0.1676 SCR 1 SCR = 5.9683 BTN
12 Oct 2025 1 BTN = 0.1676 SCR 1 SCR = 5.9683 BTN
13 Oct 2025 1 BTN = 0.1671 SCR 1 SCR = 5.9828 BTN
14 Oct 2025 1 BTN = 0.1673 SCR 1 SCR = 5.9755 BTN
15 Oct 2025 1 BTN = 0.1556 SCR 1 SCR = 6.4259 BTN
16 Oct 2025 1 BTN = 0.1562 SCR 1 SCR = 6.404 BTN
17 Oct 2025 1 BTN = 0.1564 SCR 1 SCR = 6.3925 BTN
18 Oct 2025 1 BTN = 0.1574 SCR 1 SCR = 6.3521 BTN
19 Oct 2025 1 BTN = 0.1574 SCR 1 SCR = 6.3521 BTN
20 Oct 2025 1 BTN = 0.1591 SCR 1 SCR = 6.2846 BTN
21 Oct 2025 1 BTN = 0.1557 SCR 1 SCR = 6.4239 BTN
22 Oct 2025 1 BTN = 0.1558 SCR 1 SCR = 6.4174 BTN
23 Oct 2025 1 BTN = 0.1557 SCR 1 SCR = 6.423 BTN
24 Oct 2025 1 BTN = 0.1582 SCR 1 SCR = 6.321 BTN
25 Oct 2025 1 BTN = 0.1594 SCR 1 SCR = 6.2743 BTN
26 Oct 2025 1 BTN = 0.1582 SCR 1 SCR = 6.3208 BTN
27 Oct 2025 1 BTN = 0.1691 SCR 1 SCR = 5.9142 BTN
28 Oct 2025 1 BTN = 0.155 SCR 1 SCR = 6.4534 BTN
29 Oct 2025 1 BTN = 0.1575 SCR 1 SCR = 6.3489 BTN
30 Oct 2025 1 BTN = 0.1562 SCR 1 SCR = 6.4023 BTN
31 Oct 2025 1 BTN = 0.1541 SCR 1 SCR = 6.4895 BTN

Nov 2025

DateBTN-SCRSCR-BTN
01 Nov 2025 1 BTN = 0.1661 SCR 1 SCR = 6.0219 BTN
02 Nov 2025 1 BTN = 0.1661 SCR 1 SCR = 6.0219 BTN
03 Nov 2025 1 BTN = 0.1613 SCR 1 SCR = 6.1993 BTN
04 Nov 2025 1 BTN = 0.1574 SCR 1 SCR = 6.3513 BTN
05 Nov 2025 1 BTN = 0.1517 SCR 1 SCR = 6.5935 BTN
06 Nov 2025 1 BTN = 0.1551 SCR 1 SCR = 6.4454 BTN
07 Nov 2025 1 BTN = 0.1549 SCR 1 SCR = 6.457 BTN
08 Nov 2025 1 BTN = 0.1541 SCR 1 SCR = 6.4896 BTN
09 Nov 2025 1 BTN = 0.1541 SCR 1 SCR = 6.4896 BTN
10 Nov 2025 1 BTN = 0.1567 SCR 1 SCR = 6.3818 BTN
11 Nov 2025 1 BTN = 0.1557 SCR 1 SCR = 6.4236 BTN
12 Nov 2025 1 BTN = 0.1536 SCR 1 SCR = 6.5106 BTN
13 Nov 2025 1 BTN = 0.1569 SCR 1 SCR = 6.3746 BTN
14 Nov 2025 1 BTN = 0.1567 SCR 1 SCR = 6.3817 BTN
15 Nov 2025 1 BTN = 0.1581 SCR 1 SCR = 6.3259 BTN
16 Nov 2025 1 BTN = 0.1581 SCR 1 SCR = 6.3259 BTN
17 Nov 2025 1 BTN = 0.1555 SCR 1 SCR = 6.4302 BTN
18 Nov 2025 1 BTN = 0.1569 SCR 1 SCR = 6.374 BTN
19 Nov 2025 1 BTN = 0.1534 SCR 1 SCR = 6.5169 BTN
20 Nov 2025 1 BTN = 0.1586 SCR 1 SCR = 6.3056 BTN
21 Nov 2025 1 BTN = 0.1559 SCR 1 SCR = 6.4127 BTN
22 Nov 2025 1 BTN = 0.1559 SCR 1 SCR = 6.4125 BTN
23 Nov 2025 1 BTN = 0.1559 SCR 1 SCR = 6.4125 BTN
24 Nov 2025 1 BTN = 0.1554 SCR 1 SCR = 6.4361 BTN
25 Nov 2025 1 BTN = 0.1524 SCR 1 SCR = 6.5621 BTN
26 Nov 2025 1 BTN = 0.1557 SCR 1 SCR = 6.4226 BTN
27 Nov 2025 1 BTN = 0.1563 SCR 1 SCR = 6.3964 BTN
28 Nov 2025 1 BTN = 0.1542 SCR 1 SCR = 6.4866 BTN
29 Nov 2025 1 BTN = 0.1515 SCR 1 SCR = 6.6 BTN
30 Nov 2025 1 BTN = 0.1515 SCR 1 SCR = 6.6 BTN

Dec 2025

DateBTN-SCRSCR-BTN
01 Dec 2025 1 BTN = 0.1663 SCR 1 SCR = 6.0149 BTN
02 Dec 2025 1 BTN = 0.156 SCR 1 SCR = 6.4104 BTN
03 Dec 2025 1 BTN = 0.1519 SCR 1 SCR = 6.5826 BTN
04 Dec 2025 1 BTN = 0.1525 SCR 1 SCR = 6.5565 BTN
05 Dec 2025 1 BTN = 0.151 SCR 1 SCR = 6.624 BTN
06 Dec 2025 1 BTN = 0.1504 SCR 1 SCR = 6.6488 BTN
07 Dec 2025 1 BTN = 0.1504 SCR 1 SCR = 6.6488 BTN
08 Dec 2025 1 BTN = 0.1653 SCR 1 SCR = 6.0485 BTN
09 Dec 2025 1 BTN = 0.151 SCR 1 SCR = 6.621 BTN
10 Dec 2025 1 BTN = 0.1524 SCR 1 SCR = 6.5612 BTN
11 Dec 2025 1 BTN = 0.1522 SCR 1 SCR = 6.572 BTN
12 Dec 2025 1 BTN = 0.1506 SCR 1 SCR = 6.6379 BTN
13 Dec 2025 1 BTN = 0.1664 SCR 1 SCR = 6.0086 BTN
14 Dec 2025 1 BTN = 0.1664 SCR 1 SCR = 6.0086 BTN
15 Dec 2025 1 BTN = 0.1617 SCR 1 SCR = 6.1854 BTN
16 Dec 2025 1 BTN = 0.1545 SCR 1 SCR = 6.4719 BTN

BTN-SCR and SCR-BTN exchange rates info

Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bhutan and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats