currencystats247.com

CurrencyStats247 > Exchange Rates > BWP-HUF and HUF-BWP exchange rates - 2025

BWP-HUF and HUF-BWP exchange rates - 2025

BWP-HUF and HUF-BWP exchange rates

Check below the exchange rates for BWP-HUF and HUF-BWP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BWP = 27.4776 HUF
1 HUF = 0.0364 BWP
1Y 2Y 3Y

Jan 2025

DateBWP-HUFHUF-BWP
01 Jan 2025 1 BWP = 28.3988 HUF 1 HUF = 0.0352 BWP
02 Jan 2025 1 BWP = 28.7472 HUF 1 HUF = 0.0348 BWP
03 Jan 2025 1 BWP = 28.9677 HUF 1 HUF = 0.0345 BWP
04 Jan 2025 1 BWP = 29.0611 HUF 1 HUF = 0.0344 BWP
05 Jan 2025 1 BWP = 29.0611 HUF 1 HUF = 0.0344 BWP
06 Jan 2025 1 BWP = 28.7123 HUF 1 HUF = 0.0348 BWP
07 Jan 2025 1 BWP = 28.8582 HUF 1 HUF = 0.0347 BWP
08 Jan 2025 1 BWP = 28.7761 HUF 1 HUF = 0.0348 BWP
09 Jan 2025 1 BWP = 28.669 HUF 1 HUF = 0.0349 BWP
10 Jan 2025 1 BWP = 28.5233 HUF 1 HUF = 0.0351 BWP
11 Jan 2025 1 BWP = 28.5412 HUF 1 HUF = 0.035 BWP
12 Jan 2025 1 BWP = 28.5412 HUF 1 HUF = 0.035 BWP
13 Jan 2025 1 BWP = 28.6308 HUF 1 HUF = 0.0349 BWP
14 Jan 2025 1 BWP = 28.5213 HUF 1 HUF = 0.0351 BWP
15 Jan 2025 1 BWP = 28.3901 HUF 1 HUF = 0.0352 BWP
16 Jan 2025 1 BWP = 28.5664 HUF 1 HUF = 0.035 BWP
17 Jan 2025 1 BWP = 28.6777 HUF 1 HUF = 0.0349 BWP
18 Jan 2025 1 BWP = 28.7909 HUF 1 HUF = 0.0347 BWP
19 Jan 2025 1 BWP = 28.7928 HUF 1 HUF = 0.0347 BWP
20 Jan 2025 1 BWP = 28.6271 HUF 1 HUF = 0.0349 BWP
21 Jan 2025 1 BWP = 28.5202 HUF 1 HUF = 0.0351 BWP
22 Jan 2025 1 BWP = 28.432 HUF 1 HUF = 0.0352 BWP
23 Jan 2025 1 BWP = 28.3406 HUF 1 HUF = 0.0353 BWP
24 Jan 2025 1 BWP = 28.3055 HUF 1 HUF = 0.0353 BWP
25 Jan 2025 1 BWP = 28.2582 HUF 1 HUF = 0.0354 BWP
26 Jan 2025 1 BWP = 28.2582 HUF 1 HUF = 0.0354 BWP
27 Jan 2025 1 BWP = 28.0159 HUF 1 HUF = 0.0357 BWP
28 Jan 2025 1 BWP = 28.1124 HUF 1 HUF = 0.0356 BWP
29 Jan 2025 1 BWP = 28.1656 HUF 1 HUF = 0.0355 BWP
30 Jan 2025 1 BWP = 28.2833 HUF 1 HUF = 0.0354 BWP
31 Jan 2025 1 BWP = 28.2082 HUF 1 HUF = 0.0355 BWP

Feb 2025

DateBWP-HUFHUF-BWP
01 Feb 2025 1 BWP = 28.2657 HUF 1 HUF = 0.0354 BWP
02 Feb 2025 1 BWP = 28.2187 HUF 1 HUF = 0.0354 BWP
03 Feb 2025 1 BWP = 28.3106 HUF 1 HUF = 0.0353 BWP
04 Feb 2025 1 BWP = 28.2277 HUF 1 HUF = 0.0354 BWP
05 Feb 2025 1 BWP = 28.0718 HUF 1 HUF = 0.0356 BWP
06 Feb 2025 1 BWP = 28.1873 HUF 1 HUF = 0.0355 BWP
07 Feb 2025 1 BWP = 28.2299 HUF 1 HUF = 0.0354 BWP
08 Feb 2025 1 BWP = 28.2364 HUF 1 HUF = 0.0354 BWP
09 Feb 2025 1 BWP = 28.2364 HUF 1 HUF = 0.0354 BWP
10 Feb 2025 1 BWP = 28.2718 HUF 1 HUF = 0.0354 BWP
11 Feb 2025 1 BWP = 28.1945 HUF 1 HUF = 0.0355 BWP
12 Feb 2025 1 BWP = 28.0234 HUF 1 HUF = 0.0357 BWP
13 Feb 2025 1 BWP = 28.0583 HUF 1 HUF = 0.0356 BWP
14 Feb 2025 1 BWP = 27.8614 HUF 1 HUF = 0.0359 BWP
15 Feb 2025 1 BWP = 27.8786 HUF 1 HUF = 0.0359 BWP
16 Feb 2025 1 BWP = 27.8786 HUF 1 HUF = 0.0359 BWP
17 Feb 2025 1 BWP = 27.7664 HUF 1 HUF = 0.036 BWP
18 Feb 2025 1 BWP = 27.8055 HUF 1 HUF = 0.036 BWP
19 Feb 2025 1 BWP = 27.8818 HUF 1 HUF = 0.0359 BWP
20 Feb 2025 1 BWP = 27.9626 HUF 1 HUF = 0.0358 BWP
21 Feb 2025 1 BWP = 28.0698 HUF 1 HUF = 0.0356 BWP
22 Feb 2025 1 BWP = 27.9877 HUF 1 HUF = 0.0357 BWP
23 Feb 2025 1 BWP = 27.9877 HUF 1 HUF = 0.0357 BWP
24 Feb 2025 1 BWP = 27.902 HUF 1 HUF = 0.0358 BWP
25 Feb 2025 1 BWP = 27.7891 HUF 1 HUF = 0.036 BWP
26 Feb 2025 1 BWP = 27.7075 HUF 1 HUF = 0.0361 BWP
27 Feb 2025 1 BWP = 27.5964 HUF 1 HUF = 0.0362 BWP
28 Feb 2025 1 BWP = 27.8212 HUF 1 HUF = 0.0359 BWP

Mar 2025

DateBWP-HUFHUF-BWP
01 Mar 2025 1 BWP = 28.1101 HUF 1 HUF = 0.0356 BWP
02 Mar 2025 1 BWP = 28.0354 HUF 1 HUF = 0.0357 BWP
03 Mar 2025 1 BWP = 28.0109 HUF 1 HUF = 0.0357 BWP
04 Mar 2025 1 BWP = 27.3518 HUF 1 HUF = 0.0366 BWP
05 Mar 2025 1 BWP = 27.1248 HUF 1 HUF = 0.0369 BWP
06 Mar 2025 1 BWP = 27.116 HUF 1 HUF = 0.0369 BWP
07 Mar 2025 1 BWP = 27.0461 HUF 1 HUF = 0.037 BWP
08 Mar 2025 1 BWP = 26.9536 HUF 1 HUF = 0.0371 BWP
09 Mar 2025 1 BWP = 26.987 HUF 1 HUF = 0.0371 BWP
10 Mar 2025 1 BWP = 26.8699 HUF 1 HUF = 0.0372 BWP
11 Mar 2025 1 BWP = 27.0536 HUF 1 HUF = 0.037 BWP
12 Mar 2025 1 BWP = 26.7551 HUF 1 HUF = 0.0374 BWP
13 Mar 2025 1 BWP = 26.9181 HUF 1 HUF = 0.0371 BWP
14 Mar 2025 1 BWP = 27.0072 HUF 1 HUF = 0.037 BWP
15 Mar 2025 1 BWP = 27.0032 HUF 1 HUF = 0.037 BWP
16 Mar 2025 1 BWP = 26.9862 HUF 1 HUF = 0.0371 BWP
17 Mar 2025 1 BWP = 26.9523 HUF 1 HUF = 0.0371 BWP
18 Mar 2025 1 BWP = 26.8246 HUF 1 HUF = 0.0373 BWP
19 Mar 2025 1 BWP = 26.761 HUF 1 HUF = 0.0374 BWP
20 Mar 2025 1 BWP = 26.8432 HUF 1 HUF = 0.0373 BWP
21 Mar 2025 1 BWP = 26.9783 HUF 1 HUF = 0.0371 BWP
22 Mar 2025 1 BWP = 27.018 HUF 1 HUF = 0.037 BWP
23 Mar 2025 1 BWP = 27.0098 HUF 1 HUF = 0.037 BWP
24 Mar 2025 1 BWP = 26.9569 HUF 1 HUF = 0.0371 BWP
25 Mar 2025 1 BWP = 27.087 HUF 1 HUF = 0.0369 BWP
26 Mar 2025 1 BWP = 27.125 HUF 1 HUF = 0.0369 BWP
27 Mar 2025 1 BWP = 27.2073 HUF 1 HUF = 0.0368 BWP
28 Mar 2025 1 BWP = 27.3537 HUF 1 HUF = 0.0366 BWP
29 Mar 2025 1 BWP = 27.534 HUF 1 HUF = 0.0363 BWP
30 Mar 2025 1 BWP = 27.4883 HUF 1 HUF = 0.0364 BWP
31 Mar 2025 1 BWP = 27.1088 HUF 1 HUF = 0.0369 BWP

Apr 2025

DateBWP-HUFHUF-BWP
01 Apr 2025 1 BWP = 27.0627 HUF 1 HUF = 0.037 BWP
02 Apr 2025 1 BWP = 26.8257 HUF 1 HUF = 0.0373 BWP
03 Apr 2025 1 BWP = 26.5769 HUF 1 HUF = 0.0376 BWP
04 Apr 2025 1 BWP = 26.3635 HUF 1 HUF = 0.0379 BWP
05 Apr 2025 1 BWP = 26.4312 HUF 1 HUF = 0.0378 BWP
06 Apr 2025 1 BWP = 26.4312 HUF 1 HUF = 0.0378 BWP
07 Apr 2025 1 BWP = 26.4295 HUF 1 HUF = 0.0378 BWP
08 Apr 2025 1 BWP = 26.5203 HUF 1 HUF = 0.0377 BWP
09 Apr 2025 1 BWP = 26.1228 HUF 1 HUF = 0.0383 BWP
10 Apr 2025 1 BWP = 26.2848 HUF 1 HUF = 0.038 BWP
11 Apr 2025 1 BWP = 26.129 HUF 1 HUF = 0.0383 BWP
12 Apr 2025 1 BWP = 25.9276 HUF 1 HUF = 0.0386 BWP
13 Apr 2025 1 BWP = 25.9243 HUF 1 HUF = 0.0386 BWP
14 Apr 2025 1 BWP = 26.1381 HUF 1 HUF = 0.0383 BWP
15 Apr 2025 1 BWP = 26.1176 HUF 1 HUF = 0.0383 BWP
16 Apr 2025 1 BWP = 26.2521 HUF 1 HUF = 0.0381 BWP
17 Apr 2025 1 BWP = 26.0436 HUF 1 HUF = 0.0384 BWP
18 Apr 2025 1 BWP = 26.068 HUF 1 HUF = 0.0384 BWP
19 Apr 2025 1 BWP = 26.068 HUF 1 HUF = 0.0384 BWP
20 Apr 2025 1 BWP = 26.068 HUF 1 HUF = 0.0384 BWP
21 Apr 2025 1 BWP = 26.068 HUF 1 HUF = 0.0384 BWP
22 Apr 2025 1 BWP = 26.0775 HUF 1 HUF = 0.0383 BWP
23 Apr 2025 1 BWP = 26.2337 HUF 1 HUF = 0.0381 BWP
24 Apr 2025 1 BWP = 26.1795 HUF 1 HUF = 0.0382 BWP
25 Apr 2025 1 BWP = 25.972 HUF 1 HUF = 0.0385 BWP
26 Apr 2025 1 BWP = 25.897 HUF 1 HUF = 0.0386 BWP
27 Apr 2025 1 BWP = 25.897 HUF 1 HUF = 0.0386 BWP
28 Apr 2025 1 BWP = 25.9826 HUF 1 HUF = 0.0385 BWP
29 Apr 2025 1 BWP = 26.0213 HUF 1 HUF = 0.0384 BWP
30 Apr 2025 1 BWP = 25.9608 HUF 1 HUF = 0.0385 BWP

BWP-HUF and HUF-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Hungary, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats