> BWP-MUR and MUR-BWP exchange rates - 2025

BWP-MUR and MUR-BWP exchange rates - 2025

BWP-MUR and MUR-BWP exchange rates

Check below the exchange rates for BWP-MUR and MUR-BWP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BWP = 3.3515 MUR

1 MUR = 0.2984 BWP

1Y 2Y 3Y

BWP to MURMUR to BWP

Jan 2025

Date	BWP-MUR	MUR-BWP
01 Jan 2025	1 BWP = 3.376 MUR	1 MUR = 0.2962 BWP
02 Jan 2025	1 BWP = 3.3754 MUR	1 MUR = 0.2963 BWP
03 Jan 2025	1 BWP = 3.4083 MUR	1 MUR = 0.2934 BWP
04 Jan 2025	1 BWP = 3.4269 MUR	1 MUR = 0.2918 BWP
05 Jan 2025	1 BWP = 3.4269 MUR	1 MUR = 0.2918 BWP
06 Jan 2025	1 BWP = 3.3721 MUR	1 MUR = 0.2966 BWP
07 Jan 2025	1 BWP = 3.3499 MUR	1 MUR = 0.2985 BWP
08 Jan 2025	1 BWP = 3.3214 MUR	1 MUR = 0.3011 BWP
09 Jan 2025	1 BWP = 3.3372 MUR	1 MUR = 0.2997 BWP
10 Jan 2025	1 BWP = 3.3274 MUR	1 MUR = 0.3005 BWP
11 Jan 2025	1 BWP = 3.3128 MUR	1 MUR = 0.3019 BWP
12 Jan 2025	1 BWP = 3.3128 MUR	1 MUR = 0.3019 BWP
13 Jan 2025	1 BWP = 3.3361 MUR	1 MUR = 0.2997 BWP
14 Jan 2025	1 BWP = 3.3381 MUR	1 MUR = 0.2996 BWP
15 Jan 2025	1 BWP = 3.3364 MUR	1 MUR = 0.2997 BWP
16 Jan 2025	1 BWP = 3.3489 MUR	1 MUR = 0.2986 BWP
17 Jan 2025	1 BWP = 3.3606 MUR	1 MUR = 0.2976 BWP
18 Jan 2025	1 BWP = 3.3552 MUR	1 MUR = 0.298 BWP
19 Jan 2025	1 BWP = 3.3552 MUR	1 MUR = 0.298 BWP
20 Jan 2025	1 BWP = 3.3484 MUR	1 MUR = 0.2987 BWP
21 Jan 2025	1 BWP = 3.3431 MUR	1 MUR = 0.2991 BWP
22 Jan 2025	1 BWP = 3.3575 MUR	1 MUR = 0.2978 BWP
23 Jan 2025	1 BWP = 3.3492 MUR	1 MUR = 0.2986 BWP
24 Jan 2025	1 BWP = 3.3615 MUR	1 MUR = 0.2975 BWP
25 Jan 2025	1 BWP = 3.3689 MUR	1 MUR = 0.2968 BWP
26 Jan 2025	1 BWP = 3.3689 MUR	1 MUR = 0.2968 BWP
27 Jan 2025	1 BWP = 3.3357 MUR	1 MUR = 0.2998 BWP
28 Jan 2025	1 BWP = 3.3297 MUR	1 MUR = 0.3003 BWP
29 Jan 2025	1 BWP = 3.3302 MUR	1 MUR = 0.3003 BWP
30 Jan 2025	1 BWP = 3.349 MUR	1 MUR = 0.2986 BWP
31 Jan 2025	1 BWP = 3.3505 MUR	1 MUR = 0.2985 BWP

Feb 2025

Date	BWP-MUR	MUR-BWP
01 Feb 2025	1 BWP = 3.3505 MUR	1 MUR = 0.2985 BWP
02 Feb 2025	1 BWP = 3.345 MUR	1 MUR = 0.299 BWP
03 Feb 2025	1 BWP = 3.3681 MUR	1 MUR = 0.2969 BWP
04 Feb 2025	1 BWP = 3.3654 MUR	1 MUR = 0.2971 BWP
05 Feb 2025	1 BWP = 3.3629 MUR	1 MUR = 0.2974 BWP
06 Feb 2025	1 BWP = 3.3569 MUR	1 MUR = 0.2979 BWP
07 Feb 2025	1 BWP = 3.374 MUR	1 MUR = 0.2964 BWP
08 Feb 2025	1 BWP = 3.3612 MUR	1 MUR = 0.2975 BWP
09 Feb 2025	1 BWP = 3.3612 MUR	1 MUR = 0.2975 BWP
10 Feb 2025	1 BWP = 3.3928 MUR	1 MUR = 0.2947 BWP
11 Feb 2025	1 BWP = 3.3917 MUR	1 MUR = 0.2948 BWP
12 Feb 2025	1 BWP = 3.3799 MUR	1 MUR = 0.2959 BWP
13 Feb 2025	1 BWP = 3.3689 MUR	1 MUR = 0.2968 BWP
14 Feb 2025	1 BWP = 3.3676 MUR	1 MUR = 0.2969 BWP
15 Feb 2025	1 BWP = 3.3788 MUR	1 MUR = 0.296 BWP
16 Feb 2025	1 BWP = 3.3788 MUR	1 MUR = 0.296 BWP
17 Feb 2025	1 BWP = 3.3535 MUR	1 MUR = 0.2982 BWP
18 Feb 2025	1 BWP = 3.3598 MUR	1 MUR = 0.2976 BWP
19 Feb 2025	1 BWP = 3.3565 MUR	1 MUR = 0.2979 BWP
20 Feb 2025	1 BWP = 3.3615 MUR	1 MUR = 0.2975 BWP
21 Feb 2025	1 BWP = 3.3657 MUR	1 MUR = 0.2971 BWP
22 Feb 2025	1 BWP = 3.361 MUR	1 MUR = 0.2975 BWP
23 Feb 2025	1 BWP = 3.361 MUR	1 MUR = 0.2975 BWP
24 Feb 2025	1 BWP = 3.3635 MUR	1 MUR = 0.2973 BWP
25 Feb 2025	1 BWP = 3.3735 MUR	1 MUR = 0.2964 BWP
26 Feb 2025	1 BWP = 3.3638 MUR	1 MUR = 0.2973 BWP
27 Feb 2025	1 BWP = 3.3692 MUR	1 MUR = 0.2968 BWP
28 Feb 2025	1 BWP = 3.3594 MUR	1 MUR = 0.2977 BWP

Mar 2025

Date	BWP-MUR	MUR-BWP
01 Mar 2025	1 BWP = 3.3835 MUR	1 MUR = 0.2956 BWP
02 Mar 2025	1 BWP = 3.3606 MUR	1 MUR = 0.2976 BWP
03 Mar 2025	1 BWP = 3.3593 MUR	1 MUR = 0.2977 BWP
04 Mar 2025	1 BWP = 3.3629 MUR	1 MUR = 0.2974 BWP
05 Mar 2025	1 BWP = 3.3492 MUR	1 MUR = 0.2986 BWP
06 Mar 2025	1 BWP = 3.3053 MUR	1 MUR = 0.3025 BWP
07 Mar 2025	1 BWP = 3.327 MUR	1 MUR = 0.3006 BWP
08 Mar 2025	1 BWP = 3.36 MUR	1 MUR = 0.2976 BWP
09 Mar 2025	1 BWP = 3.3218 MUR	1 MUR = 0.301 BWP
10 Mar 2025	1 BWP = 3.3013 MUR	1 MUR = 0.3029 BWP
11 Mar 2025	1 BWP = 3.311 MUR	1 MUR = 0.302 BWP
12 Mar 2025	1 BWP = 3.2863 MUR	1 MUR = 0.3043 BWP
13 Mar 2025	1 BWP = 3.2911 MUR	1 MUR = 0.3038 BWP
14 Mar 2025	1 BWP = 3.3081 MUR	1 MUR = 0.3023 BWP
15 Mar 2025	1 BWP = 3.3218 MUR	1 MUR = 0.301 BWP
16 Mar 2025	1 BWP = 3.3071 MUR	1 MUR = 0.3024 BWP
17 Mar 2025	1 BWP = 3.3123 MUR	1 MUR = 0.3019 BWP
18 Mar 2025	1 BWP = 3.3168 MUR	1 MUR = 0.3015 BWP
19 Mar 2025	1 BWP = 3.3043 MUR	1 MUR = 0.3026 BWP
20 Mar 2025	1 BWP = 3.2889 MUR	1 MUR = 0.3041 BWP
21 Mar 2025	1 BWP = 3.3032 MUR	1 MUR = 0.3027 BWP
22 Mar 2025	1 BWP = 3.331 MUR	1 MUR = 0.3002 BWP
23 Mar 2025	1 BWP = 3.3234 MUR	1 MUR = 0.3009 BWP
24 Mar 2025	1 BWP = 3.3174 MUR	1 MUR = 0.3014 BWP
25 Mar 2025	1 BWP = 3.3457 MUR	1 MUR = 0.2989 BWP
26 Mar 2025	1 BWP = 3.3445 MUR	1 MUR = 0.299 BWP
27 Mar 2025	1 BWP = 3.3527 MUR	1 MUR = 0.2983 BWP
28 Mar 2025	1 BWP = 3.3512 MUR	1 MUR = 0.2984 BWP
29 Mar 2025	1 BWP = 3.3872 MUR	1 MUR = 0.2952 BWP
30 Mar 2025	1 BWP = 3.3723 MUR	1 MUR = 0.2965 BWP
31 Mar 2025	1 BWP = 3.3272 MUR	1 MUR = 0.3006 BWP

Apr 2025

Date	BWP-MUR	MUR-BWP
01 Apr 2025	1 BWP = 3.3238 MUR	1 MUR = 0.3009 BWP
02 Apr 2025	1 BWP = 3.3108 MUR	1 MUR = 0.302 BWP
03 Apr 2025	1 BWP = 3.3072 MUR	1 MUR = 0.3024 BWP
04 Apr 2025	1 BWP = 3.2391 MUR	1 MUR = 0.3087 BWP
05 Apr 2025	1 BWP = 3.1875 MUR	1 MUR = 0.3137 BWP
06 Apr 2025	1 BWP = 3.1875 MUR	1 MUR = 0.3137 BWP
07 Apr 2025	1 BWP = 3.2022 MUR	1 MUR = 0.3123 BWP
08 Apr 2025	1 BWP = 3.1974 MUR	1 MUR = 0.3128 BWP
09 Apr 2025	1 BWP = 3.1675 MUR	1 MUR = 0.3157 BWP
10 Apr 2025	1 BWP = 3.1811 MUR	1 MUR = 0.3144 BWP
11 Apr 2025	1 BWP = 3.2371 MUR	1 MUR = 0.3089 BWP
12 Apr 2025	1 BWP = 3.1544 MUR	1 MUR = 0.317 BWP
13 Apr 2025	1 BWP = 3.1553 MUR	1 MUR = 0.3169 BWP
14 Apr 2025	1 BWP = 3.1739 MUR	1 MUR = 0.3151 BWP
15 Apr 2025	1 BWP = 3.2665 MUR	1 MUR = 0.3061 BWP
16 Apr 2025	1 BWP = 3.2739 MUR	1 MUR = 0.3054 BWP
17 Apr 2025	1 BWP = 3.2724 MUR	1 MUR = 0.3056 BWP
18 Apr 2025	1 BWP = 3.2732 MUR	1 MUR = 0.3055 BWP
19 Apr 2025	1 BWP = 3.2732 MUR	1 MUR = 0.3055 BWP
20 Apr 2025	1 BWP = 3.2732 MUR	1 MUR = 0.3055 BWP
21 Apr 2025	1 BWP = 3.2731 MUR	1 MUR = 0.3055 BWP
22 Apr 2025	1 BWP = 3.2582 MUR	1 MUR = 0.3069 BWP
23 Apr 2025	1 BWP = 3.2929 MUR	1 MUR = 0.3037 BWP
24 Apr 2025	1 BWP = 3.3113 MUR	1 MUR = 0.302 BWP
25 Apr 2025	1 BWP = 3.2887 MUR	1 MUR = 0.3041 BWP
26 Apr 2025	1 BWP = 3.2887 MUR	1 MUR = 0.3041 BWP
27 Apr 2025	1 BWP = 3.2887 MUR	1 MUR = 0.3041 BWP
28 Apr 2025	1 BWP = 3.3 MUR	1 MUR = 0.303 BWP
29 Apr 2025	1 BWP = 3.3116 MUR	1 MUR = 0.302 BWP
30 Apr 2025	1 BWP = 3.2997 MUR	1 MUR = 0.3031 BWP

May 2025

Date	BWP-MUR	MUR-BWP
01 May 2025	1 BWP = 3.2831 MUR	1 MUR = 0.3046 BWP
02 May 2025	1 BWP = 3.3425 MUR	1 MUR = 0.2992 BWP
03 May 2025	1 BWP = 3.3215 MUR	1 MUR = 0.3011 BWP
04 May 2025	1 BWP = 3.3215 MUR	1 MUR = 0.3011 BWP
05 May 2025	1 BWP = 3.3475 MUR	1 MUR = 0.2987 BWP
06 May 2025	1 BWP = 3.348 MUR	1 MUR = 0.2987 BWP
07 May 2025	1 BWP = 3.3512 MUR	1 MUR = 0.2984 BWP
08 May 2025	1 BWP = 3.3472 MUR	1 MUR = 0.2988 BWP
09 May 2025	1 BWP = 3.3725 MUR	1 MUR = 0.2965 BWP
10 May 2025	1 BWP = 3.3725 MUR	1 MUR = 0.2965 BWP
11 May 2025	1 BWP = 3.3736 MUR	1 MUR = 0.2964 BWP
12 May 2025	1 BWP = 3.3547 MUR	1 MUR = 0.2981 BWP
13 May 2025	1 BWP = 3.3859 MUR	1 MUR = 0.2953 BWP
14 May 2025	1 BWP = 3.3859 MUR	1 MUR = 0.2953 BWP
15 May 2025	1 BWP = 3.3884 MUR	1 MUR = 0.2951 BWP
16 May 2025	1 BWP = 3.4114 MUR	1 MUR = 0.2931 BWP
17 May 2025	1 BWP = 3.3988 MUR	1 MUR = 0.2942 BWP
18 May 2025	1 BWP = 3.3988 MUR	1 MUR = 0.2942 BWP
19 May 2025	1 BWP = 3.4153 MUR	1 MUR = 0.2928 BWP
20 May 2025	1 BWP = 3.4079 MUR	1 MUR = 0.2934 BWP
21 May 2025	1 BWP = 3.4054 MUR	1 MUR = 0.2937 BWP
22 May 2025	1 BWP = 3.374 MUR	1 MUR = 0.2964 BWP
23 May 2025	1 BWP = 3.4041 MUR	1 MUR = 0.2938 BWP
24 May 2025	1 BWP = 3.411 MUR	1 MUR = 0.2932 BWP
25 May 2025	1 BWP = 3.411 MUR	1 MUR = 0.2932 BWP
26 May 2025	1 BWP = 3.3872 MUR	1 MUR = 0.2952 BWP
27 May 2025	1 BWP = 3.3796 MUR	1 MUR = 0.2959 BWP
28 May 2025	1 BWP = 3.3932 MUR	1 MUR = 0.2947 BWP
29 May 2025	1 BWP = 3.3977 MUR	1 MUR = 0.2943 BWP
30 May 2025	1 BWP = 3.4088 MUR	1 MUR = 0.2934 BWP
31 May 2025	1 BWP = 3.4088 MUR	1 MUR = 0.2934 BWP

Jun 2025

Date	BWP-MUR	MUR-BWP
01 Jun 2025	1 BWP = 3.4135 MUR	1 MUR = 0.293 BWP
02 Jun 2025	1 BWP = 3.4084 MUR	1 MUR = 0.2934 BWP
03 Jun 2025	1 BWP = 3.3828 MUR	1 MUR = 0.2956 BWP
04 Jun 2025	1 BWP = 3.4114 MUR	1 MUR = 0.2931 BWP
05 Jun 2025	1 BWP = 3.4105 MUR	1 MUR = 0.2932 BWP
06 Jun 2025	1 BWP = 3.4097 MUR	1 MUR = 0.2933 BWP
07 Jun 2025	1 BWP = 3.4035 MUR	1 MUR = 0.2938 BWP
08 Jun 2025	1 BWP = 3.4035 MUR	1 MUR = 0.2938 BWP
09 Jun 2025	1 BWP = 3.4288 MUR	1 MUR = 0.2916 BWP
10 Jun 2025	1 BWP = 3.4344 MUR	1 MUR = 0.2912 BWP
11 Jun 2025	1 BWP = 3.3961 MUR	1 MUR = 0.2945 BWP
12 Jun 2025	1 BWP = 3.3922 MUR	1 MUR = 0.2948 BWP
13 Jun 2025	1 BWP = 3.3666 MUR	1 MUR = 0.297 BWP
14 Jun 2025	1 BWP = 3.4008 MUR	1 MUR = 0.2941 BWP
15 Jun 2025	1 BWP = 3.4008 MUR	1 MUR = 0.2941 BWP
16 Jun 2025	1 BWP = 3.3907 MUR	1 MUR = 0.2949 BWP
17 Jun 2025	1 BWP = 3.398 MUR	1 MUR = 0.2943 BWP
18 Jun 2025	1 BWP = 3.3871 MUR	1 MUR = 0.2952 BWP
19 Jun 2025	1 BWP = 3.402 MUR	1 MUR = 0.2939 BWP
20 Jun 2025	1 BWP = 3.3829 MUR	1 MUR = 0.2956 BWP
21 Jun 2025	1 BWP = 3.3858 MUR	1 MUR = 0.2953 BWP
22 Jun 2025	1 BWP = 3.3858 MUR	1 MUR = 0.2953 BWP
23 Jun 2025	1 BWP = 3.3863 MUR	1 MUR = 0.2953 BWP
24 Jun 2025	1 BWP = 3.4079 MUR	1 MUR = 0.2934 BWP
25 Jun 2025	1 BWP = 3.4005 MUR	1 MUR = 0.2941 BWP
26 Jun 2025	1 BWP = 3.396 MUR	1 MUR = 0.2945 BWP
27 Jun 2025	1 BWP = 3.3792 MUR	1 MUR = 0.2959 BWP
28 Jun 2025	1 BWP = 3.3803 MUR	1 MUR = 0.2958 BWP
29 Jun 2025	1 BWP = 3.3803 MUR	1 MUR = 0.2958 BWP
30 Jun 2025	1 BWP = 3.3869 MUR	1 MUR = 0.2953 BWP

Jul 2025

Date	BWP-MUR	MUR-BWP
01 Jul 2025	1 BWP = 3.3902 MUR	1 MUR = 0.295 BWP
02 Jul 2025	1 BWP = 3.3739 MUR	1 MUR = 0.2964 BWP
03 Jul 2025	1 BWP = 3.3961 MUR	1 MUR = 0.2945 BWP
04 Jul 2025	1 BWP = 3.3947 MUR	1 MUR = 0.2946 BWP
05 Jul 2025	1 BWP = 3.3939 MUR	1 MUR = 0.2946 BWP
06 Jul 2025	1 BWP = 3.3939 MUR	1 MUR = 0.2946 BWP
07 Jul 2025	1 BWP = 3.3709 MUR	1 MUR = 0.2967 BWP
08 Jul 2025	1 BWP = 3.3808 MUR	1 MUR = 0.2958 BWP
09 Jul 2025	1 BWP = 3.3901 MUR	1 MUR = 0.295 BWP
10 Jul 2025	1 BWP = 3.3915 MUR	1 MUR = 0.2949 BWP
11 Jul 2025	1 BWP = 3.4058 MUR	1 MUR = 0.2936 BWP
12 Jul 2025	1 BWP = 3.4058 MUR	1 MUR = 0.2936 BWP
13 Jul 2025	1 BWP = 3.4058 MUR	1 MUR = 0.2936 BWP
14 Jul 2025	1 BWP = 3.4033 MUR	1 MUR = 0.2938 BWP
15 Jul 2025	1 BWP = 3.3769 MUR	1 MUR = 0.2961 BWP
16 Jul 2025	1 BWP = 3.3791 MUR	1 MUR = 0.2959 BWP
17 Jul 2025	1 BWP = 3.3826 MUR	1 MUR = 0.2956 BWP
18 Jul 2025	1 BWP = 3.4054 MUR	1 MUR = 0.2937 BWP
19 Jul 2025	1 BWP = 3.401 MUR	1 MUR = 0.294 BWP
20 Jul 2025	1 BWP = 3.401 MUR	1 MUR = 0.294 BWP
21 Jul 2025	1 BWP = 3.2016 MUR	1 MUR = 0.3123 BWP
22 Jul 2025	1 BWP = 3.2632 MUR	1 MUR = 0.3064 BWP
23 Jul 2025	1 BWP = 3.398 MUR	1 MUR = 0.2943 BWP
24 Jul 2025	1 BWP = 3.3856 MUR	1 MUR = 0.2954 BWP
25 Jul 2025	1 BWP = 3.3794 MUR	1 MUR = 0.2959 BWP
26 Jul 2025	1 BWP = 3.388 MUR	1 MUR = 0.2952 BWP
27 Jul 2025	1 BWP = 3.388 MUR	1 MUR = 0.2952 BWP
28 Jul 2025	1 BWP = 3.3648 MUR	1 MUR = 0.2972 BWP
29 Jul 2025	1 BWP = 3.4018 MUR	1 MUR = 0.294 BWP
30 Jul 2025	1 BWP = 3.3853 MUR	1 MUR = 0.2954 BWP
31 Jul 2025	1 BWP = 3.4249 MUR	1 MUR = 0.292 BWP

Aug 2025

Date	BWP-MUR	MUR-BWP
01 Aug 2025	1 BWP = 3.4086 MUR	1 MUR = 0.2934 BWP
02 Aug 2025	1 BWP = 3.4608 MUR	1 MUR = 0.2889 BWP

BWP-MUR and MUR-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News