> BWP-NIO and NIO-BWP exchange rates - 2025

BWP-NIO and NIO-BWP exchange rates - 2025

BWP-NIO and NIO-BWP exchange rates

Check below the exchange rates for BWP-NIO and NIO-BWP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BWP = 2.6989 NIO

1 NIO = 0.3705 BWP

1Y 2Y 3Y

BWP to NIONIO to BWP

Jan 2025

Date	BWP-NIO	NIO-BWP
01 Jan 2025	1 BWP = 2.6422 NIO	1 NIO = 0.3785 BWP
02 Jan 2025	1 BWP = 2.6458 NIO	1 NIO = 0.378 BWP
03 Jan 2025	1 BWP = 2.6474 NIO	1 NIO = 0.3777 BWP
04 Jan 2025	1 BWP = 2.6474 NIO	1 NIO = 0.3777 BWP
05 Jan 2025	1 BWP = 2.6474 NIO	1 NIO = 0.3777 BWP
06 Jan 2025	1 BWP = 2.6566 NIO	1 NIO = 0.3764 BWP
07 Jan 2025	1 BWP = 2.655 NIO	1 NIO = 0.3766 BWP
08 Jan 2025	1 BWP = 2.626 NIO	1 NIO = 0.3808 BWP
09 Jan 2025	1 BWP = 2.6257 NIO	1 NIO = 0.3809 BWP
10 Jan 2025	1 BWP = 2.6145 NIO	1 NIO = 0.3825 BWP
11 Jan 2025	1 BWP = 2.6147 NIO	1 NIO = 0.3825 BWP
12 Jan 2025	1 BWP = 2.6147 NIO	1 NIO = 0.3825 BWP
13 Jan 2025	1 BWP = 2.5998 NIO	1 NIO = 0.3846 BWP
14 Jan 2025	1 BWP = 2.6148 NIO	1 NIO = 0.3824 BWP
15 Jan 2025	1 BWP = 2.6221 NIO	1 NIO = 0.3814 BWP
16 Jan 2025	1 BWP = 2.6257 NIO	1 NIO = 0.3809 BWP
17 Jan 2025	1 BWP = 2.634 NIO	1 NIO = 0.3796 BWP
18 Jan 2025	1 BWP = 2.6346 NIO	1 NIO = 0.3796 BWP
19 Jan 2025	1 BWP = 2.6346 NIO	1 NIO = 0.3796 BWP
20 Jan 2025	1 BWP = 2.6346 NIO	1 NIO = 0.3796 BWP
21 Jan 2025	1 BWP = 2.644 NIO	1 NIO = 0.3782 BWP
22 Jan 2025	1 BWP = 2.6436 NIO	1 NIO = 0.3783 BWP
23 Jan 2025	1 BWP = 2.6512 NIO	1 NIO = 0.3772 BWP
24 Jan 2025	1 BWP = 2.6699 NIO	1 NIO = 0.3745 BWP
25 Jan 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
26 Jan 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
27 Jan 2025	1 BWP = 2.6515 NIO	1 NIO = 0.3771 BWP
28 Jan 2025	1 BWP = 2.6442 NIO	1 NIO = 0.3782 BWP
29 Jan 2025	1 BWP = 2.6442 NIO	1 NIO = 0.3782 BWP
30 Jan 2025	1 BWP = 2.655 NIO	1 NIO = 0.3766 BWP
31 Jan 2025	1 BWP = 2.6419 NIO	1 NIO = 0.3785 BWP

Feb 2025

Date	BWP-NIO	NIO-BWP
01 Feb 2025	1 BWP = 2.6419 NIO	1 NIO = 0.3785 BWP
02 Feb 2025	1 BWP = 2.6418 NIO	1 NIO = 0.3785 BWP
03 Feb 2025	1 BWP = 2.6183 NIO	1 NIO = 0.3819 BWP
04 Feb 2025	1 BWP = 2.6351 NIO	1 NIO = 0.3795 BWP
05 Feb 2025	1 BWP = 2.6517 NIO	1 NIO = 0.3771 BWP
06 Feb 2025	1 BWP = 2.6476 NIO	1 NIO = 0.3777 BWP
07 Feb 2025	1 BWP = 2.6606 NIO	1 NIO = 0.3759 BWP
08 Feb 2025	1 BWP = 2.6607 NIO	1 NIO = 0.3758 BWP
09 Feb 2025	1 BWP = 2.6607 NIO	1 NIO = 0.3758 BWP
10 Feb 2025	1 BWP = 2.6587 NIO	1 NIO = 0.3761 BWP
11 Feb 2025	1 BWP = 2.6546 NIO	1 NIO = 0.3767 BWP
12 Feb 2025	1 BWP = 2.6586 NIO	1 NIO = 0.3761 BWP
13 Feb 2025	1 BWP = 2.6588 NIO	1 NIO = 0.3761 BWP
14 Feb 2025	1 BWP = 2.6678 NIO	1 NIO = 0.3748 BWP
15 Feb 2025	1 BWP = 2.6678 NIO	1 NIO = 0.3748 BWP
16 Feb 2025	1 BWP = 2.6678 NIO	1 NIO = 0.3748 BWP
17 Feb 2025	1 BWP = 2.6659 NIO	1 NIO = 0.3751 BWP
18 Feb 2025	1 BWP = 2.6659 NIO	1 NIO = 0.3751 BWP
19 Feb 2025	1 BWP = 2.6567 NIO	1 NIO = 0.3764 BWP
20 Feb 2025	1 BWP = 2.6594 NIO	1 NIO = 0.376 BWP
21 Feb 2025	1 BWP = 2.6737 NIO	1 NIO = 0.374 BWP
22 Feb 2025	1 BWP = 2.6737 NIO	1 NIO = 0.374 BWP
23 Feb 2025	1 BWP = 2.6737 NIO	1 NIO = 0.374 BWP
24 Feb 2025	1 BWP = 2.6713 NIO	1 NIO = 0.3744 BWP
25 Feb 2025	1 BWP = 2.6717 NIO	1 NIO = 0.3743 BWP
26 Feb 2025	1 BWP = 2.6667 NIO	1 NIO = 0.375 BWP
27 Feb 2025	1 BWP = 2.6659 NIO	1 NIO = 0.3751 BWP
28 Feb 2025	1 BWP = 2.6601 NIO	1 NIO = 0.3759 BWP

Mar 2025

Date	BWP-NIO	NIO-BWP
01 Mar 2025	1 BWP = 2.6567 NIO	1 NIO = 0.3764 BWP
02 Mar 2025	1 BWP = 2.6412 NIO	1 NIO = 0.3786 BWP
03 Mar 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
04 Mar 2025	1 BWP = 2.6624 NIO	1 NIO = 0.3756 BWP
05 Mar 2025	1 BWP = 2.6755 NIO	1 NIO = 0.3738 BWP
06 Mar 2025	1 BWP = 2.6881 NIO	1 NIO = 0.372 BWP
07 Mar 2025	1 BWP = 2.7068 NIO	1 NIO = 0.3694 BWP
08 Mar 2025	1 BWP = 2.7026 NIO	1 NIO = 0.37 BWP
09 Mar 2025	1 BWP = 2.7068 NIO	1 NIO = 0.3694 BWP
10 Mar 2025	1 BWP = 2.6797 NIO	1 NIO = 0.3732 BWP
11 Mar 2025	1 BWP = 2.6976 NIO	1 NIO = 0.3707 BWP
12 Mar 2025	1 BWP = 2.6848 NIO	1 NIO = 0.3725 BWP
13 Mar 2025	1 BWP = 2.6862 NIO	1 NIO = 0.3723 BWP
14 Mar 2025	1 BWP = 2.7039 NIO	1 NIO = 0.3698 BWP
15 Mar 2025	1 BWP = 2.7011 NIO	1 NIO = 0.3702 BWP
16 Mar 2025	1 BWP = 2.6946 NIO	1 NIO = 0.3711 BWP
17 Mar 2025	1 BWP = 2.7066 NIO	1 NIO = 0.3695 BWP
18 Mar 2025	1 BWP = 2.709 NIO	1 NIO = 0.3691 BWP
19 Mar 2025	1 BWP = 2.7052 NIO	1 NIO = 0.3697 BWP
20 Mar 2025	1 BWP = 2.6978 NIO	1 NIO = 0.3707 BWP
21 Mar 2025	1 BWP = 2.6991 NIO	1 NIO = 0.3705 BWP
22 Mar 2025	1 BWP = 2.6991 NIO	1 NIO = 0.3705 BWP
23 Mar 2025	1 BWP = 2.6933 NIO	1 NIO = 0.3713 BWP
24 Mar 2025	1 BWP = 2.688 NIO	1 NIO = 0.372 BWP
25 Mar 2025	1 BWP = 2.7002 NIO	1 NIO = 0.3703 BWP
26 Mar 2025	1 BWP = 2.6885 NIO	1 NIO = 0.372 BWP
27 Mar 2025	1 BWP = 2.6921 NIO	1 NIO = 0.3715 BWP
28 Mar 2025	1 BWP = 2.6936 NIO	1 NIO = 0.3713 BWP
29 Mar 2025	1 BWP = 2.722 NIO	1 NIO = 0.3674 BWP
30 Mar 2025	1 BWP = 2.7096 NIO	1 NIO = 0.3691 BWP
31 Mar 2025	1 BWP = 2.6825 NIO	1 NIO = 0.3728 BWP

Apr 2025

Date	BWP-NIO	NIO-BWP
01 Apr 2025	1 BWP = 2.6707 NIO	1 NIO = 0.3744 BWP
02 Apr 2025	1 BWP = 2.6585 NIO	1 NIO = 0.3762 BWP
03 Apr 2025	1 BWP = 2.6592 NIO	1 NIO = 0.3761 BWP
04 Apr 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
05 Apr 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
06 Apr 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
07 Apr 2025	1 BWP = 2.6163 NIO	1 NIO = 0.3822 BWP
08 Apr 2025	1 BWP = 2.6128 NIO	1 NIO = 0.3827 BWP
09 Apr 2025	1 BWP = 2.5941 NIO	1 NIO = 0.3855 BWP
10 Apr 2025	1 BWP = 2.6052 NIO	1 NIO = 0.3838 BWP
11 Apr 2025	1 BWP = 2.6386 NIO	1 NIO = 0.379 BWP
12 Apr 2025	1 BWP = 2.6385 NIO	1 NIO = 0.379 BWP
13 Apr 2025	1 BWP = 2.632 NIO	1 NIO = 0.3799 BWP
14 Apr 2025	1 BWP = 2.6535 NIO	1 NIO = 0.3769 BWP
15 Apr 2025	1 BWP = 2.668 NIO	1 NIO = 0.3748 BWP
16 Apr 2025	1 BWP = 2.6713 NIO	1 NIO = 0.3743 BWP
17 Apr 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
18 Apr 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
19 Apr 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
20 Apr 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
21 Apr 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
22 Apr 2025	1 BWP = 2.6938 NIO	1 NIO = 0.3712 BWP
23 Apr 2025	1 BWP = 2.6937 NIO	1 NIO = 0.3712 BWP
24 Apr 2025	1 BWP = 2.6884 NIO	1 NIO = 0.372 BWP
25 Apr 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
26 Apr 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
27 Apr 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
28 Apr 2025	1 BWP = 2.6845 NIO	1 NIO = 0.3725 BWP
29 Apr 2025	1 BWP = 2.6954 NIO	1 NIO = 0.371 BWP
30 Apr 2025	1 BWP = 2.6881 NIO	1 NIO = 0.372 BWP

May 2025

Date	BWP-NIO	NIO-BWP
01 May 2025	1 BWP = 2.6881 NIO	1 NIO = 0.372 BWP
02 May 2025	1 BWP = 2.7029 NIO	1 NIO = 0.37 BWP
03 May 2025	1 BWP = 2.7029 NIO	1 NIO = 0.37 BWP
04 May 2025	1 BWP = 2.7029 NIO	1 NIO = 0.37 BWP
05 May 2025	1 BWP = 2.7103 NIO	1 NIO = 0.369 BWP
06 May 2025	1 BWP = 2.7139 NIO	1 NIO = 0.3685 BWP
07 May 2025	1 BWP = 2.7143 NIO	1 NIO = 0.3684 BWP
08 May 2025	1 BWP = 2.7159 NIO	1 NIO = 0.3682 BWP
09 May 2025	1 BWP = 2.7139 NIO	1 NIO = 0.3685 BWP
10 May 2025	1 BWP = 2.6911 NIO	1 NIO = 0.3716 BWP
11 May 2025	1 BWP = 2.7136 NIO	1 NIO = 0.3685 BWP
12 May 2025	1 BWP = 2.6954 NIO	1 NIO = 0.371 BWP
13 May 2025	1 BWP = 2.6953 NIO	1 NIO = 0.371 BWP
14 May 2025	1 BWP = 2.7103 NIO	1 NIO = 0.369 BWP
15 May 2025	1 BWP = 2.7158 NIO	1 NIO = 0.3682 BWP
16 May 2025	1 BWP = 2.721 NIO	1 NIO = 0.3675 BWP
17 May 2025	1 BWP = 2.721 NIO	1 NIO = 0.3675 BWP
18 May 2025	1 BWP = 2.721 NIO	1 NIO = 0.3675 BWP
19 May 2025	1 BWP = 2.7192 NIO	1 NIO = 0.3678 BWP
20 May 2025	1 BWP = 2.7269 NIO	1 NIO = 0.3667 BWP
21 May 2025	1 BWP = 2.742 NIO	1 NIO = 0.3647 BWP
22 May 2025	1 BWP = 2.7266 NIO	1 NIO = 0.3668 BWP
23 May 2025	1 BWP = 2.7417 NIO	1 NIO = 0.3647 BWP
24 May 2025	1 BWP = 2.7417 NIO	1 NIO = 0.3647 BWP
25 May 2025	1 BWP = 2.7417 NIO	1 NIO = 0.3647 BWP
26 May 2025	1 BWP = 2.7449 NIO	1 NIO = 0.3643 BWP
27 May 2025	1 BWP = 2.7419 NIO	1 NIO = 0.3647 BWP
28 May 2025	1 BWP = 2.7379 NIO	1 NIO = 0.3652 BWP
29 May 2025	1 BWP = 2.7285 NIO	1 NIO = 0.3665 BWP
30 May 2025	1 BWP = 2.7401 NIO	1 NIO = 0.365 BWP
31 May 2025	1 BWP = 2.7401 NIO	1 NIO = 0.365 BWP

Jun 2025

Date	BWP-NIO	NIO-BWP
01 Jun 2025	1 BWP = 2.7401 NIO	1 NIO = 0.365 BWP
02 Jun 2025	1 BWP = 2.7416 NIO	1 NIO = 0.3647 BWP
03 Jun 2025	1 BWP = 2.7412 NIO	1 NIO = 0.3648 BWP
04 Jun 2025	1 BWP = 2.7398 NIO	1 NIO = 0.365 BWP
05 Jun 2025	1 BWP = 2.7563 NIO	1 NIO = 0.3628 BWP
06 Jun 2025	1 BWP = 2.7515 NIO	1 NIO = 0.3634 BWP
07 Jun 2025	1 BWP = 2.7509 NIO	1 NIO = 0.3635 BWP
08 Jun 2025	1 BWP = 2.7509 NIO	1 NIO = 0.3635 BWP
09 Jun 2025	1 BWP = 2.7578 NIO	1 NIO = 0.3626 BWP
10 Jun 2025	1 BWP = 2.7546 NIO	1 NIO = 0.363 BWP
11 Jun 2025	1 BWP = 2.7487 NIO	1 NIO = 0.3638 BWP
12 Jun 2025	1 BWP = 2.758 NIO	1 NIO = 0.3626 BWP
13 Jun 2025	1 BWP = 2.7379 NIO	1 NIO = 0.3652 BWP
14 Jun 2025	1 BWP = 2.738 NIO	1 NIO = 0.3652 BWP
15 Jun 2025	1 BWP = 2.738 NIO	1 NIO = 0.3652 BWP
16 Jun 2025	1 BWP = 2.7563 NIO	1 NIO = 0.3628 BWP
17 Jun 2025	1 BWP = 2.7525 NIO	1 NIO = 0.3633 BWP
18 Jun 2025	1 BWP = 2.7265 NIO	1 NIO = 0.3668 BWP
19 Jun 2025	1 BWP = 2.7286 NIO	1 NIO = 0.3665 BWP
20 Jun 2025	1 BWP = 2.7304 NIO	1 NIO = 0.3662 BWP
21 Jun 2025	1 BWP = 2.7305 NIO	1 NIO = 0.3662 BWP
22 Jun 2025	1 BWP = 2.7305 NIO	1 NIO = 0.3662 BWP
23 Jun 2025	1 BWP = 2.7211 NIO	1 NIO = 0.3675 BWP
24 Jun 2025	1 BWP = 2.762 NIO	1 NIO = 0.3621 BWP
25 Jun 2025	1 BWP = 2.7564 NIO	1 NIO = 0.3628 BWP
26 Jun 2025	1 BWP = 2.7711 NIO	1 NIO = 0.3609 BWP
27 Jun 2025	1 BWP = 2.7526 NIO	1 NIO = 0.3633 BWP
28 Jun 2025	1 BWP = 2.7527 NIO	1 NIO = 0.3633 BWP
29 Jun 2025	1 BWP = 2.7527 NIO	1 NIO = 0.3633 BWP
30 Jun 2025	1 BWP = 2.7657 NIO	1 NIO = 0.3616 BWP

Jul 2025

Date	BWP-NIO	NIO-BWP
01 Jul 2025	1 BWP = 2.7823 NIO	1 NIO = 0.3594 BWP
02 Jul 2025	1 BWP = 2.7727 NIO	1 NIO = 0.3607 BWP
03 Jul 2025	1 BWP = 2.7856 NIO	1 NIO = 0.359 BWP
04 Jul 2025	1 BWP = 2.7782 NIO	1 NIO = 0.3599 BWP
05 Jul 2025	1 BWP = 2.7782 NIO	1 NIO = 0.3599 BWP
06 Jul 2025	1 BWP = 2.7782 NIO	1 NIO = 0.3599 BWP
07 Jul 2025	1 BWP = 2.7584 NIO	1 NIO = 0.3625 BWP
08 Jul 2025	1 BWP = 2.7564 NIO	1 NIO = 0.3628 BWP
09 Jul 2025	1 BWP = 2.7541 NIO	1 NIO = 0.3631 BWP
10 Jul 2025	1 BWP = 2.7617 NIO	1 NIO = 0.3621 BWP
11 Jul 2025	1 BWP = 2.7564 NIO	1 NIO = 0.3628 BWP
12 Jul 2025	1 BWP = 2.7564 NIO	1 NIO = 0.3628 BWP
13 Jul 2025	1 BWP = 2.7533 NIO	1 NIO = 0.3632 BWP
14 Jul 2025	1 BWP = 2.7582 NIO	1 NIO = 0.3625 BWP
15 Jul 2025	1 BWP = 2.7369 NIO	1 NIO = 0.3654 BWP
16 Jul 2025	1 BWP = 2.7245 NIO	1 NIO = 0.367 BWP
17 Jul 2025	1 BWP = 2.7242 NIO	1 NIO = 0.3671 BWP
18 Jul 2025	1 BWP = 2.7412 NIO	1 NIO = 0.3648 BWP
19 Jul 2025	1 BWP = 2.7412 NIO	1 NIO = 0.3648 BWP
20 Jul 2025	1 BWP = 2.7412 NIO	1 NIO = 0.3648 BWP
21 Jul 2025	1 BWP = 2.5758 NIO	1 NIO = 0.3882 BWP
22 Jul 2025	1 BWP = 2.6397 NIO	1 NIO = 0.3788 BWP
23 Jul 2025	1 BWP = 2.7572 NIO	1 NIO = 0.3627 BWP
24 Jul 2025	1 BWP = 2.7538 NIO	1 NIO = 0.3631 BWP
25 Jul 2025	1 BWP = 2.7405 NIO	1 NIO = 0.3649 BWP
26 Jul 2025	1 BWP = 2.7408 NIO	1 NIO = 0.3649 BWP
27 Jul 2025	1 BWP = 2.7408 NIO	1 NIO = 0.3649 BWP
28 Jul 2025	1 BWP = 2.73 NIO	1 NIO = 0.3663 BWP
29 Jul 2025	1 BWP = 2.7184 NIO	1 NIO = 0.3679 BWP
30 Jul 2025	1 BWP = 2.7226 NIO	1 NIO = 0.3673 BWP
31 Jul 2025	1 BWP = 2.6949 NIO	1 NIO = 0.3711 BWP

Aug 2025

Date	BWP-NIO	NIO-BWP
01 Aug 2025	1 BWP = 2.6825 NIO	1 NIO = 0.3728 BWP
02 Aug 2025	1 BWP = 2.6825 NIO	1 NIO = 0.3728 BWP
03 Aug 2025	1 BWP = 2.6825 NIO	1 NIO = 0.3728 BWP
04 Aug 2025	1 BWP = 2.5746 NIO	1 NIO = 0.3884 BWP
05 Aug 2025	1 BWP = 2.7096 NIO	1 NIO = 0.3691 BWP
06 Aug 2025	1 BWP = 2.7278 NIO	1 NIO = 0.3666 BWP
07 Aug 2025	1 BWP = 2.7374 NIO	1 NIO = 0.3653 BWP
08 Aug 2025	1 BWP = 2.7351 NIO	1 NIO = 0.3656 BWP
09 Aug 2025	1 BWP = 2.7351 NIO	1 NIO = 0.3656 BWP
10 Aug 2025	1 BWP = 2.7351 NIO	1 NIO = 0.3656 BWP
11 Aug 2025	1 BWP = 2.7349 NIO	1 NIO = 0.3656 BWP
12 Aug 2025	1 BWP = 2.7337 NIO	1 NIO = 0.3658 BWP
13 Aug 2025	1 BWP = 2.7564 NIO	1 NIO = 0.3628 BWP
14 Aug 2025	1 BWP = 2.7537 NIO	1 NIO = 0.3632 BWP
15 Aug 2025	1 BWP = 2.7489 NIO	1 NIO = 0.3638 BWP
16 Aug 2025	1 BWP = 2.7478 NIO	1 NIO = 0.3639 BWP
17 Aug 2025	1 BWP = 2.7495 NIO	1 NIO = 0.3637 BWP
18 Aug 2025	1 BWP = 2.745 NIO	1 NIO = 0.3643 BWP
19 Aug 2025	1 BWP = 2.6375 NIO	1 NIO = 0.3791 BWP
20 Aug 2025	1 BWP = 2.7371 NIO	1 NIO = 0.3654 BWP
21 Aug 2025	1 BWP = 2.7349 NIO	1 NIO = 0.3656 BWP
22 Aug 2025	1 BWP = 2.7365 NIO	1 NIO = 0.3654 BWP
23 Aug 2025	1 BWP = 2.7365 NIO	1 NIO = 0.3654 BWP
24 Aug 2025	1 BWP = 2.7365 NIO	1 NIO = 0.3654 BWP
25 Aug 2025	1 BWP = 2.7498 NIO	1 NIO = 0.3637 BWP
26 Aug 2025	1 BWP = 2.7498 NIO	1 NIO = 0.3637 BWP
27 Aug 2025	1 BWP = 2.7276 NIO	1 NIO = 0.3666 BWP
28 Aug 2025	1 BWP = 2.7383 NIO	1 NIO = 0.3652 BWP
29 Aug 2025	1 BWP = 2.7335 NIO	1 NIO = 0.3658 BWP
30 Aug 2025	1 BWP = 2.7335 NIO	1 NIO = 0.3658 BWP
31 Aug 2025	1 BWP = 2.7335 NIO	1 NIO = 0.3658 BWP

Sep 2025

Date	BWP-NIO	NIO-BWP
01 Sep 2025	1 BWP = 2.565 NIO	1 NIO = 0.3899 BWP
02 Sep 2025	1 BWP = 2.73 NIO	1 NIO = 0.3663 BWP
03 Sep 2025	1 BWP = 2.7373 NIO	1 NIO = 0.3653 BWP
04 Sep 2025	1 BWP = 2.5573 NIO	1 NIO = 0.391 BWP
05 Sep 2025	1 BWP = 2.7375 NIO	1 NIO = 0.3653 BWP
06 Sep 2025	1 BWP = 2.7375 NIO	1 NIO = 0.3653 BWP
07 Sep 2025	1 BWP = 2.7375 NIO	1 NIO = 0.3653 BWP
08 Sep 2025	1 BWP = 2.7483 NIO	1 NIO = 0.3639 BWP
09 Sep 2025	1 BWP = 2.7587 NIO	1 NIO = 0.3625 BWP
10 Sep 2025	1 BWP = 2.7464 NIO	1 NIO = 0.3641 BWP
11 Sep 2025	1 BWP = 2.746 NIO	1 NIO = 0.3642 BWP
12 Sep 2025	1 BWP = 2.7625 NIO	1 NIO = 0.362 BWP
13 Sep 2025	1 BWP = 2.7625 NIO	1 NIO = 0.362 BWP
14 Sep 2025	1 BWP = 2.7625 NIO	1 NIO = 0.362 BWP
15 Sep 2025	1 BWP = 2.605 NIO	1 NIO = 0.3839 BWP
16 Sep 2025	1 BWP = 2.7659 NIO	1 NIO = 0.3616 BWP
17 Sep 2025	1 BWP = 2.7658 NIO	1 NIO = 0.3616 BWP
18 Sep 2025	1 BWP = 2.587 NIO	1 NIO = 0.3865 BWP
19 Sep 2025	1 BWP = 2.7625 NIO	1 NIO = 0.362 BWP
20 Sep 2025	1 BWP = 2.7625 NIO	1 NIO = 0.362 BWP
21 Sep 2025	1 BWP = 2.7625 NIO	1 NIO = 0.362 BWP
22 Sep 2025	1 BWP = 2.7685 NIO	1 NIO = 0.3612 BWP
23 Sep 2025	1 BWP = 2.6013 NIO	1 NIO = 0.3844 BWP
24 Sep 2025	1 BWP = 2.7649 NIO	1 NIO = 0.3617 BWP
25 Sep 2025	1 BWP = 2.7626 NIO	1 NIO = 0.362 BWP
26 Sep 2025	1 BWP = 2.7446 NIO	1 NIO = 0.3644 BWP
27 Sep 2025	1 BWP = 2.7407 NIO	1 NIO = 0.3649 BWP
28 Sep 2025	1 BWP = 2.7446 NIO	1 NIO = 0.3644 BWP
29 Sep 2025	1 BWP = 2.6117 NIO	1 NIO = 0.3829 BWP
30 Sep 2025	1 BWP = 2.601 NIO	1 NIO = 0.3845 BWP

Oct 2025

Date	BWP-NIO	NIO-BWP
01 Oct 2025	1 BWP = 2.6012 NIO	1 NIO = 0.3844 BWP
02 Oct 2025	1 BWP = 2.7739 NIO	1 NIO = 0.3605 BWP
03 Oct 2025	1 BWP = 2.7684 NIO	1 NIO = 0.3612 BWP
04 Oct 2025	1 BWP = 2.7684 NIO	1 NIO = 0.3612 BWP
05 Oct 2025	1 BWP = 2.7684 NIO	1 NIO = 0.3612 BWP
06 Oct 2025	1 BWP = 2.7609 NIO	1 NIO = 0.3622 BWP
07 Oct 2025	1 BWP = 2.7663 NIO	1 NIO = 0.3615 BWP
08 Oct 2025	1 BWP = 2.7639 NIO	1 NIO = 0.3618 BWP
09 Oct 2025	1 BWP = 2.7639 NIO	1 NIO = 0.3618 BWP
10 Oct 2025	1 BWP = 2.5925 NIO	1 NIO = 0.3857 BWP
11 Oct 2025	1 BWP = 2.5925 NIO	1 NIO = 0.3857 BWP
12 Oct 2025	1 BWP = 2.5925 NIO	1 NIO = 0.3857 BWP
13 Oct 2025	1 BWP = 2.75 NIO	1 NIO = 0.3636 BWP
14 Oct 2025	1 BWP = 2.7337 NIO	1 NIO = 0.3658 BWP
15 Oct 2025	1 BWP = 2.5851 NIO	1 NIO = 0.3868 BWP
16 Oct 2025	1 BWP = 2.7552 NIO	1 NIO = 0.3629 BWP
17 Oct 2025	1 BWP = 2.7462 NIO	1 NIO = 0.3641 BWP
18 Oct 2025	1 BWP = 2.7462 NIO	1 NIO = 0.3641 BWP
19 Oct 2025	1 BWP = 2.7462 NIO	1 NIO = 0.3641 BWP
20 Oct 2025	1 BWP = 2.5847 NIO	1 NIO = 0.3869 BWP
21 Oct 2025	1 BWP = 2.7586 NIO	1 NIO = 0.3625 BWP
22 Oct 2025	1 BWP = 2.5614 NIO	1 NIO = 0.3904 BWP
23 Oct 2025	1 BWP = 2.7444 NIO	1 NIO = 0.3644 BWP
24 Oct 2025	1 BWP = 2.5778 NIO	1 NIO = 0.3879 BWP
25 Oct 2025	1 BWP = 2.5638 NIO	1 NIO = 0.3901 BWP
26 Oct 2025	1 BWP = 2.5778 NIO	1 NIO = 0.3879 BWP
27 Oct 2025	1 BWP = 2.7575 NIO	1 NIO = 0.3626 BWP
28 Oct 2025	1 BWP = 2.5888 NIO	1 NIO = 0.3863 BWP
29 Oct 2025	1 BWP = 2.7645 NIO	1 NIO = 0.3617 BWP
30 Oct 2025	1 BWP = 2.7462 NIO	1 NIO = 0.3641 BWP
31 Oct 2025	1 BWP = 2.7406 NIO	1 NIO = 0.3649 BWP

Nov 2025

Date	BWP-NIO	NIO-BWP
01 Nov 2025	1 BWP = 2.7406 NIO	1 NIO = 0.3649 BWP
02 Nov 2025	1 BWP = 2.7406 NIO	1 NIO = 0.3649 BWP
03 Nov 2025	1 BWP = 2.7411 NIO	1 NIO = 0.3648 BWP
04 Nov 2025	1 BWP = 2.7258 NIO	1 NIO = 0.3669 BWP
05 Nov 2025	1 BWP = 2.7263 NIO	1 NIO = 0.3668 BWP
06 Nov 2025	1 BWP = 2.7348 NIO	1 NIO = 0.3657 BWP
07 Nov 2025	1 BWP = 2.7408 NIO	1 NIO = 0.3649 BWP
08 Nov 2025	1 BWP = 2.7408 NIO	1 NIO = 0.3649 BWP
09 Nov 2025	1 BWP = 2.7408 NIO	1 NIO = 0.3649 BWP
10 Nov 2025	1 BWP = 2.7496 NIO	1 NIO = 0.3637 BWP
11 Nov 2025	1 BWP = 2.754 NIO	1 NIO = 0.3631 BWP
12 Nov 2025	1 BWP = 2.5815 NIO	1 NIO = 0.3874 BWP
13 Nov 2025	1 BWP = 2.5924 NIO	1 NIO = 0.3857 BWP
14 Nov 2025	1 BWP = 2.5849 NIO	1 NIO = 0.3869 BWP
15 Nov 2025	1 BWP = 2.5849 NIO	1 NIO = 0.3869 BWP
16 Nov 2025	1 BWP = 2.5849 NIO	1 NIO = 0.3869 BWP
17 Nov 2025	1 BWP = 2.5885 NIO	1 NIO = 0.3863 BWP
18 Nov 2025	1 BWP = 2.7482 NIO	1 NIO = 0.3639 BWP
19 Nov 2025	1 BWP = 2.5905 NIO	1 NIO = 0.386 BWP
20 Nov 2025	1 BWP = 2.7409 NIO	1 NIO = 0.3648 BWP
21 Nov 2025	1 BWP = 2.7297 NIO	1 NIO = 0.3663 BWP
22 Nov 2025	1 BWP = 2.7297 NIO	1 NIO = 0.3663 BWP
23 Nov 2025	1 BWP = 2.7297 NIO	1 NIO = 0.3663 BWP
24 Nov 2025	1 BWP = 2.7297 NIO	1 NIO = 0.3663 BWP
25 Nov 2025	1 BWP = 2.7405 NIO	1 NIO = 0.3649 BWP
26 Nov 2025	1 BWP = 2.752 NIO	1 NIO = 0.3634 BWP
27 Nov 2025	1 BWP = 2.5724 NIO	1 NIO = 0.3887 BWP
28 Nov 2025	1 BWP = 2.5721 NIO	1 NIO = 0.3888 BWP
29 Nov 2025	1 BWP = 2.5721 NIO	1 NIO = 0.3888 BWP
30 Nov 2025	1 BWP = 2.5721 NIO	1 NIO = 0.3888 BWP

Dec 2025

Date	BWP-NIO	NIO-BWP
01 Dec 2025	1 BWP = 2.7573 NIO	1 NIO = 0.3627 BWP
02 Dec 2025	1 BWP = 2.7536 NIO	1 NIO = 0.3632 BWP
03 Dec 2025	1 BWP = 2.761 NIO	1 NIO = 0.3622 BWP
04 Dec 2025	1 BWP = 2.7697 NIO	1 NIO = 0.361 BWP
05 Dec 2025	1 BWP = 2.7698 NIO	1 NIO = 0.361 BWP
06 Dec 2025	1 BWP = 2.77 NIO	1 NIO = 0.361 BWP
07 Dec 2025	1 BWP = 2.77 NIO	1 NIO = 0.361 BWP
08 Dec 2025	1 BWP = 2.766 NIO	1 NIO = 0.3615 BWP
09 Dec 2025	1 BWP = 2.7612 NIO	1 NIO = 0.3622 BWP
10 Dec 2025	1 BWP = 2.7628 NIO	1 NIO = 0.362 BWP
11 Dec 2025	1 BWP = 2.6068 NIO	1 NIO = 0.3836 BWP
12 Dec 2025	1 BWP = 2.7777 NIO	1 NIO = 0.36 BWP
13 Dec 2025	1 BWP = 2.7777 NIO	1 NIO = 0.36 BWP
14 Dec 2025	1 BWP = 2.7777 NIO	1 NIO = 0.36 BWP
15 Dec 2025	1 BWP = 2.7866 NIO	1 NIO = 0.3589 BWP

BWP-NIO and NIO-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News