> BWP-NOK and NOK-BWP exchange rates - 2025

BWP-NOK and NOK-BWP exchange rates - 2025

BWP-NOK and NOK-BWP exchange rates

Check below the exchange rates for BWP-NOK and NOK-BWP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BWP = 0.7767 NOK

1 NOK = 1.2874 BWP

1Y 2Y 3Y

BWP to NOKNOK to BWP

Jan 2025

Date	BWP-NOK	NOK-BWP
01 Jan 2025	1 BWP = 0.8182 NOK	1 NOK = 1.2223 BWP
02 Jan 2025	1 BWP = 0.8162 NOK	1 NOK = 1.2251 BWP
03 Jan 2025	1 BWP = 0.8179 NOK	1 NOK = 1.2227 BWP
04 Jan 2025	1 BWP = 0.8191 NOK	1 NOK = 1.2209 BWP
05 Jan 2025	1 BWP = 0.8191 NOK	1 NOK = 1.2209 BWP
06 Jan 2025	1 BWP = 0.8106 NOK	1 NOK = 1.2336 BWP
07 Jan 2025	1 BWP = 0.8144 NOK	1 NOK = 1.2279 BWP
08 Jan 2025	1 BWP = 0.8135 NOK	1 NOK = 1.2293 BWP
09 Jan 2025	1 BWP = 0.814 NOK	1 NOK = 1.2285 BWP
10 Jan 2025	1 BWP = 0.8101 NOK	1 NOK = 1.2345 BWP
11 Jan 2025	1 BWP = 0.8118 NOK	1 NOK = 1.2319 BWP
12 Jan 2025	1 BWP = 0.8118 NOK	1 NOK = 1.2318 BWP
13 Jan 2025	1 BWP = 0.8108 NOK	1 NOK = 1.2334 BWP
14 Jan 2025	1 BWP = 0.8107 NOK	1 NOK = 1.2335 BWP
15 Jan 2025	1 BWP = 0.8092 NOK	1 NOK = 1.2358 BWP
16 Jan 2025	1 BWP = 0.8116 NOK	1 NOK = 1.2321 BWP
17 Jan 2025	1 BWP = 0.8176 NOK	1 NOK = 1.2231 BWP
18 Jan 2025	1 BWP = 0.821 NOK	1 NOK = 1.218 BWP
19 Jan 2025	1 BWP = 0.8198 NOK	1 NOK = 1.2198 BWP
20 Jan 2025	1 BWP = 0.8161 NOK	1 NOK = 1.2254 BWP
21 Jan 2025	1 BWP = 0.8201 NOK	1 NOK = 1.2193 BWP
22 Jan 2025	1 BWP = 0.8132 NOK	1 NOK = 1.2297 BWP
23 Jan 2025	1 BWP = 0.8115 NOK	1 NOK = 1.2323 BWP
24 Jan 2025	1 BWP = 0.8133 NOK	1 NOK = 1.2295 BWP
25 Jan 2025	1 BWP = 0.8137 NOK	1 NOK = 1.229 BWP
26 Jan 2025	1 BWP = 0.8143 NOK	1 NOK = 1.228 BWP
27 Jan 2025	1 BWP = 0.8092 NOK	1 NOK = 1.2357 BWP
28 Jan 2025	1 BWP = 0.8116 NOK	1 NOK = 1.2322 BWP
29 Jan 2025	1 BWP = 0.813 NOK	1 NOK = 1.2301 BWP
30 Jan 2025	1 BWP = 0.8164 NOK	1 NOK = 1.225 BWP
31 Jan 2025	1 BWP = 0.8123 NOK	1 NOK = 1.231 BWP

Feb 2025

Date	BWP-NOK	NOK-BWP
01 Feb 2025	1 BWP = 0.813 NOK	1 NOK = 1.23 BWP
02 Feb 2025	1 BWP = 0.8121 NOK	1 NOK = 1.2313 BWP
03 Feb 2025	1 BWP = 0.8116 NOK	1 NOK = 1.2321 BWP
04 Feb 2025	1 BWP = 0.8126 NOK	1 NOK = 1.2307 BWP
05 Feb 2025	1 BWP = 0.8078 NOK	1 NOK = 1.238 BWP
06 Feb 2025	1 BWP = 0.8088 NOK	1 NOK = 1.2364 BWP
07 Feb 2025	1 BWP = 0.8102 NOK	1 NOK = 1.2342 BWP
08 Feb 2025	1 BWP = 0.8092 NOK	1 NOK = 1.2358 BWP
09 Feb 2025	1 BWP = 0.8092 NOK	1 NOK = 1.2358 BWP
10 Feb 2025	1 BWP = 0.8096 NOK	1 NOK = 1.2351 BWP
11 Feb 2025	1 BWP = 0.8093 NOK	1 NOK = 1.2356 BWP
12 Feb 2025	1 BWP = 0.8121 NOK	1 NOK = 1.2313 BWP
13 Feb 2025	1 BWP = 0.818 NOK	1 NOK = 1.2225 BWP
14 Feb 2025	1 BWP = 0.8059 NOK	1 NOK = 1.2408 BWP
15 Feb 2025	1 BWP = 0.809 NOK	1 NOK = 1.2361 BWP
16 Feb 2025	1 BWP = 0.809 NOK	1 NOK = 1.2361 BWP
17 Feb 2025	1 BWP = 0.8058 NOK	1 NOK = 1.241 BWP
18 Feb 2025	1 BWP = 0.8072 NOK	1 NOK = 1.2388 BWP
19 Feb 2025	1 BWP = 0.8055 NOK	1 NOK = 1.2414 BWP
20 Feb 2025	1 BWP = 0.8035 NOK	1 NOK = 1.2445 BWP
21 Feb 2025	1 BWP = 0.8064 NOK	1 NOK = 1.2401 BWP
22 Feb 2025	1 BWP = 0.8095 NOK	1 NOK = 1.2353 BWP
23 Feb 2025	1 BWP = 0.8095 NOK	1 NOK = 1.2353 BWP
24 Feb 2025	1 BWP = 0.8072 NOK	1 NOK = 1.2389 BWP
25 Feb 2025	1 BWP = 0.808 NOK	1 NOK = 1.2376 BWP
26 Feb 2025	1 BWP = 0.8079 NOK	1 NOK = 1.2378 BWP
27 Feb 2025	1 BWP = 0.8087 NOK	1 NOK = 1.2366 BWP
28 Feb 2025	1 BWP = 0.8141 NOK	1 NOK = 1.2283 BWP

Mar 2025

Date	BWP-NOK	NOK-BWP
01 Mar 2025	1 BWP = 0.8139 NOK	1 NOK = 1.2287 BWP
02 Mar 2025	1 BWP = 0.8125 NOK	1 NOK = 1.2307 BWP
03 Mar 2025	1 BWP = 0.8046 NOK	1 NOK = 1.2429 BWP
04 Mar 2025	1 BWP = 0.8083 NOK	1 NOK = 1.2371 BWP
05 Mar 2025	1 BWP = 0.8044 NOK	1 NOK = 1.2432 BWP
06 Mar 2025	1 BWP = 0.7931 NOK	1 NOK = 1.2608 BWP
07 Mar 2025	1 BWP = 0.7971 NOK	1 NOK = 1.2545 BWP
08 Mar 2025	1 BWP = 0.798 NOK	1 NOK = 1.2532 BWP
09 Mar 2025	1 BWP = 0.7977 NOK	1 NOK = 1.2535 BWP
10 Mar 2025	1 BWP = 0.7871 NOK	1 NOK = 1.2705 BWP
11 Mar 2025	1 BWP = 0.7811 NOK	1 NOK = 1.2803 BWP
12 Mar 2025	1 BWP = 0.7772 NOK	1 NOK = 1.2866 BWP
13 Mar 2025	1 BWP = 0.7802 NOK	1 NOK = 1.2817 BWP
14 Mar 2025	1 BWP = 0.7838 NOK	1 NOK = 1.2759 BWP
15 Mar 2025	1 BWP = 0.7913 NOK	1 NOK = 1.2637 BWP
16 Mar 2025	1 BWP = 0.7828 NOK	1 NOK = 1.2774 BWP
17 Mar 2025	1 BWP = 0.7785 NOK	1 NOK = 1.2844 BWP
18 Mar 2025	1 BWP = 0.7782 NOK	1 NOK = 1.2851 BWP
19 Mar 2025	1 BWP = 0.7762 NOK	1 NOK = 1.2883 BWP
20 Mar 2025	1 BWP = 0.7782 NOK	1 NOK = 1.285 BWP
21 Mar 2025	1 BWP = 0.7723 NOK	1 NOK = 1.2949 BWP
22 Mar 2025	1 BWP = 0.7773 NOK	1 NOK = 1.2865 BWP
23 Mar 2025	1 BWP = 0.7756 NOK	1 NOK = 1.2894 BWP
24 Mar 2025	1 BWP = 0.7715 NOK	1 NOK = 1.2962 BWP
25 Mar 2025	1 BWP = 0.7677 NOK	1 NOK = 1.3025 BWP
26 Mar 2025	1 BWP = 0.7688 NOK	1 NOK = 1.3007 BWP
27 Mar 2025	1 BWP = 0.7695 NOK	1 NOK = 1.2996 BWP
28 Mar 2025	1 BWP = 0.7684 NOK	1 NOK = 1.3014 BWP
29 Mar 2025	1 BWP = 0.7761 NOK	1 NOK = 1.2886 BWP
30 Mar 2025	1 BWP = 0.7761 NOK	1 NOK = 1.2886 BWP
31 Mar 2025	1 BWP = 0.7691 NOK	1 NOK = 1.3003 BWP

Apr 2025

Date	BWP-NOK	NOK-BWP
01 Apr 2025	1 BWP = 0.7639 NOK	1 NOK = 1.3091 BWP
02 Apr 2025	1 BWP = 0.7539 NOK	1 NOK = 1.3265 BWP
03 Apr 2025	1 BWP = 0.7439 NOK	1 NOK = 1.3443 BWP
04 Apr 2025	1 BWP = 0.7592 NOK	1 NOK = 1.3172 BWP
05 Apr 2025	1 BWP = 0.7684 NOK	1 NOK = 1.3014 BWP
06 Apr 2025	1 BWP = 0.7684 NOK	1 NOK = 1.3014 BWP
07 Apr 2025	1 BWP = 0.7733 NOK	1 NOK = 1.2931 BWP
08 Apr 2025	1 BWP = 0.7755 NOK	1 NOK = 1.2894 BWP
09 Apr 2025	1 BWP = 0.7771 NOK	1 NOK = 1.2869 BWP
10 Apr 2025	1 BWP = 0.7658 NOK	1 NOK = 1.3059 BWP
11 Apr 2025	1 BWP = 0.765 NOK	1 NOK = 1.3073 BWP
12 Apr 2025	1 BWP = 0.7664 NOK	1 NOK = 1.3048 BWP
13 Apr 2025	1 BWP = 0.766 NOK	1 NOK = 1.3055 BWP
14 Apr 2025	1 BWP = 0.7624 NOK	1 NOK = 1.3116 BWP
15 Apr 2025	1 BWP = 0.7667 NOK	1 NOK = 1.3043 BWP
16 Apr 2025	1 BWP = 0.7716 NOK	1 NOK = 1.296 BWP
17 Apr 2025	1 BWP = 0.7645 NOK	1 NOK = 1.308 BWP
18 Apr 2025	1 BWP = 0.7602 NOK	1 NOK = 1.3154 BWP
19 Apr 2025	1 BWP = 0.7608 NOK	1 NOK = 1.3143 BWP
20 Apr 2025	1 BWP = 0.7602 NOK	1 NOK = 1.3154 BWP
21 Apr 2025	1 BWP = 0.7602 NOK	1 NOK = 1.3154 BWP
22 Apr 2025	1 BWP = 0.759 NOK	1 NOK = 1.3174 BWP
23 Apr 2025	1 BWP = 0.7627 NOK	1 NOK = 1.3111 BWP
24 Apr 2025	1 BWP = 0.7606 NOK	1 NOK = 1.3148 BWP
25 Apr 2025	1 BWP = 0.7559 NOK	1 NOK = 1.3229 BWP
26 Apr 2025	1 BWP = 0.7572 NOK	1 NOK = 1.3206 BWP
27 Apr 2025	1 BWP = 0.7577 NOK	1 NOK = 1.3198 BWP
28 Apr 2025	1 BWP = 0.7606 NOK	1 NOK = 1.3147 BWP
29 Apr 2025	1 BWP = 0.7605 NOK	1 NOK = 1.315 BWP
30 Apr 2025	1 BWP = 0.7575 NOK	1 NOK = 1.3201 BWP

May 2025

Date	BWP-NOK	NOK-BWP
01 May 2025	1 BWP = 0.7584 NOK	1 NOK = 1.3186 BWP
02 May 2025	1 BWP = 0.7615 NOK	1 NOK = 1.3131 BWP
03 May 2025	1 BWP = 0.7633 NOK	1 NOK = 1.3102 BWP
04 May 2025	1 BWP = 0.7631 NOK	1 NOK = 1.3104 BWP
05 May 2025	1 BWP = 0.7654 NOK	1 NOK = 1.3065 BWP
06 May 2025	1 BWP = 0.7641 NOK	1 NOK = 1.3087 BWP
07 May 2025	1 BWP = 0.7578 NOK	1 NOK = 1.3196 BWP
08 May 2025	1 BWP = 0.7648 NOK	1 NOK = 1.3075 BWP
09 May 2025	1 BWP = 0.765 NOK	1 NOK = 1.3072 BWP
10 May 2025	1 BWP = 0.7653 NOK	1 NOK = 1.3067 BWP
11 May 2025	1 BWP = 0.7655 NOK	1 NOK = 1.3063 BWP
12 May 2025	1 BWP = 0.7657 NOK	1 NOK = 1.3059 BWP
13 May 2025	1 BWP = 0.7624 NOK	1 NOK = 1.3117 BWP
14 May 2025	1 BWP = 0.7582 NOK	1 NOK = 1.3189 BWP
15 May 2025	1 BWP = 0.7681 NOK	1 NOK = 1.302 BWP
16 May 2025	1 BWP = 0.7686 NOK	1 NOK = 1.301 BWP
17 May 2025	1 BWP = 0.7655 NOK	1 NOK = 1.3063 BWP
18 May 2025	1 BWP = 0.7655 NOK	1 NOK = 1.3063 BWP
19 May 2025	1 BWP = 0.7604 NOK	1 NOK = 1.3151 BWP
20 May 2025	1 BWP = 0.7637 NOK	1 NOK = 1.3094 BWP
21 May 2025	1 BWP = 0.7565 NOK	1 NOK = 1.3219 BWP
22 May 2025	1 BWP = 0.7557 NOK	1 NOK = 1.3233 BWP
23 May 2025	1 BWP = 0.7523 NOK	1 NOK = 1.3292 BWP
24 May 2025	1 BWP = 0.7541 NOK	1 NOK = 1.326 BWP
25 May 2025	1 BWP = 0.7541 NOK	1 NOK = 1.326 BWP
26 May 2025	1 BWP = 0.753 NOK	1 NOK = 1.328 BWP
27 May 2025	1 BWP = 0.7555 NOK	1 NOK = 1.3236 BWP
28 May 2025	1 BWP = 0.7549 NOK	1 NOK = 1.3246 BWP
29 May 2025	1 BWP = 0.7547 NOK	1 NOK = 1.3251 BWP
30 May 2025	1 BWP = 0.7576 NOK	1 NOK = 1.32 BWP
31 May 2025	1 BWP = 0.7608 NOK	1 NOK = 1.3145 BWP

Jun 2025

Date	BWP-NOK	NOK-BWP
01 Jun 2025	1 BWP = 0.7622 NOK	1 NOK = 1.312 BWP
02 Jun 2025	1 BWP = 0.7513 NOK	1 NOK = 1.331 BWP
03 Jun 2025	1 BWP = 0.7545 NOK	1 NOK = 1.3254 BWP
04 Jun 2025	1 BWP = 0.7532 NOK	1 NOK = 1.3276 BWP
05 Jun 2025	1 BWP = 0.755 NOK	1 NOK = 1.3246 BWP
06 Jun 2025	1 BWP = 0.7542 NOK	1 NOK = 1.3259 BWP
07 Jun 2025	1 BWP = 0.7547 NOK	1 NOK = 1.3251 BWP
08 Jun 2025	1 BWP = 0.7547 NOK	1 NOK = 1.325 BWP
09 Jun 2025	1 BWP = 0.7557 NOK	1 NOK = 1.3233 BWP
10 Jun 2025	1 BWP = 0.7535 NOK	1 NOK = 1.3271 BWP
11 Jun 2025	1 BWP = 0.7557 NOK	1 NOK = 1.3233 BWP
12 Jun 2025	1 BWP = 0.748 NOK	1 NOK = 1.3368 BWP
13 Jun 2025	1 BWP = 0.7405 NOK	1 NOK = 1.3504 BWP
14 Jun 2025	1 BWP = 0.7416 NOK	1 NOK = 1.3484 BWP
15 Jun 2025	1 BWP = 0.7407 NOK	1 NOK = 1.35 BWP
16 Jun 2025	1 BWP = 0.7423 NOK	1 NOK = 1.3472 BWP
17 Jun 2025	1 BWP = 0.7388 NOK	1 NOK = 1.3536 BWP
18 Jun 2025	1 BWP = 0.7375 NOK	1 NOK = 1.3559 BWP
19 Jun 2025	1 BWP = 0.7458 NOK	1 NOK = 1.3408 BWP
20 Jun 2025	1 BWP = 0.7458 NOK	1 NOK = 1.3408 BWP
21 Jun 2025	1 BWP = 0.75 NOK	1 NOK = 1.3333 BWP
22 Jun 2025	1 BWP = 0.75 NOK	1 NOK = 1.3333 BWP
23 Jun 2025	1 BWP = 0.7529 NOK	1 NOK = 1.3281 BWP
24 Jun 2025	1 BWP = 0.7576 NOK	1 NOK = 1.32 BWP
25 Jun 2025	1 BWP = 0.7608 NOK	1 NOK = 1.3145 BWP
26 Jun 2025	1 BWP = 0.7586 NOK	1 NOK = 1.3181 BWP
27 Jun 2025	1 BWP = 0.7536 NOK	1 NOK = 1.3269 BWP
28 Jun 2025	1 BWP = 0.7543 NOK	1 NOK = 1.3258 BWP
29 Jun 2025	1 BWP = 0.7543 NOK	1 NOK = 1.3257 BWP
30 Jun 2025	1 BWP = 0.7587 NOK	1 NOK = 1.318 BWP

Jul 2025

Date	BWP-NOK	NOK-BWP
01 Jul 2025	1 BWP = 0.7575 NOK	1 NOK = 1.3201 BWP
02 Jul 2025	1 BWP = 0.7599 NOK	1 NOK = 1.3159 BWP
03 Jul 2025	1 BWP = 0.7628 NOK	1 NOK = 1.3109 BWP
04 Jul 2025	1 BWP = 0.76 NOK	1 NOK = 1.3158 BWP
05 Jul 2025	1 BWP = 0.7616 NOK	1 NOK = 1.3131 BWP
06 Jul 2025	1 BWP = 0.7616 NOK	1 NOK = 1.3131 BWP
07 Jul 2025	1 BWP = 0.7593 NOK	1 NOK = 1.3169 BWP
08 Jul 2025	1 BWP = 0.7566 NOK	1 NOK = 1.3217 BWP
09 Jul 2025	1 BWP = 0.7573 NOK	1 NOK = 1.3205 BWP
10 Jul 2025	1 BWP = 0.7556 NOK	1 NOK = 1.3235 BWP
11 Jul 2025	1 BWP = 0.757 NOK	1 NOK = 1.321 BWP
12 Jul 2025	1 BWP = 0.7587 NOK	1 NOK = 1.318 BWP
13 Jul 2025	1 BWP = 0.7593 NOK	1 NOK = 1.3169 BWP
14 Jul 2025	1 BWP = 0.7567 NOK	1 NOK = 1.3216 BWP
15 Jul 2025	1 BWP = 0.7557 NOK	1 NOK = 1.3232 BWP
16 Jul 2025	1 BWP = 0.7626 NOK	1 NOK = 1.3113 BWP
17 Jul 2025	1 BWP = 0.765 NOK	1 NOK = 1.3071 BWP
18 Jul 2025	1 BWP = 0.7586 NOK	1 NOK = 1.3182 BWP
19 Jul 2025	1 BWP = 0.7579 NOK	1 NOK = 1.3194 BWP
20 Jul 2025	1 BWP = 0.7581 NOK	1 NOK = 1.3191 BWP
21 Jul 2025	1 BWP = 0.7125 NOK	1 NOK = 1.4034 BWP
22 Jul 2025	1 BWP = 0.7294 NOK	1 NOK = 1.371 BWP
23 Jul 2025	1 BWP = 0.7556 NOK	1 NOK = 1.3234 BWP
24 Jul 2025	1 BWP = 0.756 NOK	1 NOK = 1.3227 BWP
25 Jul 2025	1 BWP = 0.7553 NOK	1 NOK = 1.324 BWP
26 Jul 2025	1 BWP = 0.7583 NOK	1 NOK = 1.3187 BWP
27 Jul 2025	1 BWP = 0.7583 NOK	1 NOK = 1.3187 BWP
28 Jul 2025	1 BWP = 0.7549 NOK	1 NOK = 1.3247 BWP
29 Jul 2025	1 BWP = 0.7551 NOK	1 NOK = 1.3244 BWP
30 Jul 2025	1 BWP = 0.7555 NOK	1 NOK = 1.3236 BWP
31 Jul 2025	1 BWP = 0.7548 NOK	1 NOK = 1.3248 BWP

Aug 2025

Date	BWP-NOK	NOK-BWP
01 Aug 2025	1 BWP = 0.7543 NOK	1 NOK = 1.3257 BWP
02 Aug 2025	1 BWP = 0.7582 NOK	1 NOK = 1.3189 BWP

BWP-NOK and NOK-BWP exchange rates info

Botswana Pula (BWP) is the currency used in Botswana. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Botswana and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News