> BYR-CHF and CHF-BYR exchange rates - 2025

BYR-CHF and CHF-BYR exchange rates - 2025

BYR-CHF and CHF-BYR exchange rates

Check below the exchange rates for BYR-CHF and CHF-BYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BYR = 0 CHF

1 CHF = 22991.7215 BYR

1Y 2Y 3Y

BYR to CHFCHF to BYR

Jan 2025

Date	BYR-CHF	CHF-BYR
01 Jan 2025	1 BYR = 0 CHF	1 CHF = 21697.98 BYR
02 Jan 2025	1 BYR = 0 CHF	1 CHF = 21588.3545 BYR
03 Jan 2025	1 BYR = 0 CHF	1 CHF = 21561.6785 BYR
04 Jan 2025	1 BYR = 0 CHF	1 CHF = 21570.7623 BYR
05 Jan 2025	1 BYR = 0 CHF	1 CHF = 21570.7623 BYR
06 Jan 2025	1 BYR = 0 CHF	1 CHF = 21739.1281 BYR
07 Jan 2025	1 BYR = 0 CHF	1 CHF = 21607.4331 BYR
08 Jan 2025	1 BYR = 0 CHF	1 CHF = 21492.1695 BYR
09 Jan 2025	1 BYR = 0 CHF	1 CHF = 21491.7031 BYR
10 Jan 2025	1 BYR = 0 CHF	1 CHF = 21458.0553 BYR
11 Jan 2025	1 BYR = 0 CHF	1 CHF = 21386.0479 BYR
12 Jan 2025	1 BYR = 0 CHF	1 CHF = 21386.0479 BYR
13 Jan 2025	1 BYR = 0 CHF	1 CHF = 21395.7448 BYR
14 Jan 2025	1 BYR = 0 CHF	1 CHF = 21377.7945 BYR
15 Jan 2025	1 BYR = 0 CHF	1 CHF = 21494.9639 BYR
16 Jan 2025	1 BYR = 0 CHF	1 CHF = 21486.4743 BYR
17 Jan 2025	1 BYR = 0 CHF	1 CHF = 21483.222 BYR
18 Jan 2025	1 BYR = 0 CHF	1 CHF = 21428.2055 BYR
19 Jan 2025	1 BYR = 0 CHF	1 CHF = 21411.4804 BYR
20 Jan 2025	1 BYR = 0 CHF	1 CHF = 21469.3288 BYR
21 Jan 2025	1 BYR = 0 CHF	1 CHF = 21523.7917 BYR
22 Jan 2025	1 BYR = 0 CHF	1 CHF = 21655.6662 BYR
23 Jan 2025	1 BYR = 0 CHF	1 CHF = 21600.898 BYR
24 Jan 2025	1 BYR = 0 CHF	1 CHF = 21620.4259 BYR
25 Jan 2025	1 BYR = 0 CHF	1 CHF = 21644.9556 BYR
26 Jan 2025	1 BYR = 0 CHF	1 CHF = 21644.9556 BYR
27 Jan 2025	1 BYR = 0 CHF	1 CHF = 21817.4029 BYR
28 Jan 2025	1 BYR = 0 CHF	1 CHF = 21638.4278 BYR
29 Jan 2025	1 BYR = 0 CHF	1 CHF = 21619.1143 BYR
30 Jan 2025	1 BYR = 0 CHF	1 CHF = 21590.6313 BYR
31 Jan 2025	1 BYR = 0 CHF	1 CHF = 21524.5098 BYR

Feb 2025

Date	BYR-CHF	CHF-BYR
01 Feb 2025	1 BYR = 0 CHF	1 CHF = 21519.2215 BYR
02 Feb 2025	1 BYR = 0 CHF	1 CHF = 21506.2102 BYR
03 Feb 2025	1 BYR = 0 CHF	1 CHF = 21445.2577 BYR
04 Feb 2025	1 BYR = 0 CHF	1 CHF = 21554.9262 BYR
05 Feb 2025	1 BYR = 0 CHF	1 CHF = 21730.2265 BYR
06 Feb 2025	1 BYR = 0 CHF	1 CHF = 21655.1255 BYR
07 Feb 2025	1 BYR = 0 CHF	1 CHF = 21608.5237 BYR
08 Feb 2025	1 BYR = 0 CHF	1 CHF = 21540.8885 BYR
09 Feb 2025	1 BYR = 0 CHF	1 CHF = 21540.8885 BYR
10 Feb 2025	1 BYR = 0 CHF	1 CHF = 21524.5079 BYR
11 Feb 2025	1 BYR = 0 CHF	1 CHF = 21466.0285 BYR
12 Feb 2025	1 BYR = 0 CHF	1 CHF = 21512.2257 BYR
13 Feb 2025	1 BYR = 0 CHF	1 CHF = 21600.0625 BYR
14 Feb 2025	1 BYR = 0 CHF	1 CHF = 21743.9205 BYR
15 Feb 2025	1 BYR = 0 CHF	1 CHF = 21803.3625 BYR
16 Feb 2025	1 BYR = 0 CHF	1 CHF = 21783.4412 BYR
17 Feb 2025	1 BYR = 0 CHF	1 CHF = 21746.2957 BYR
18 Feb 2025	1 BYR = 0 CHF	1 CHF = 21741.6581 BYR
19 Feb 2025	1 BYR = 0 CHF	1 CHF = 21660.0917 BYR
20 Feb 2025	1 BYR = 0 CHF	1 CHF = 21724.6926 BYR
21 Feb 2025	1 BYR = 0 CHF	1 CHF = 21792.0743 BYR
22 Feb 2025	1 BYR = 0 CHF	1 CHF = 21829.247 BYR
23 Feb 2025	1 BYR = 0 CHF	1 CHF = 21826.6453 BYR
24 Feb 2025	1 BYR = 0 CHF	1 CHF = 21786.0047 BYR
25 Feb 2025	1 BYR = 0 CHF	1 CHF = 21915.8689 BYR
26 Feb 2025	1 BYR = 0 CHF	1 CHF = 21884.7376 BYR
27 Feb 2025	1 BYR = 0 CHF	1 CHF = 21835.3955 BYR
28 Feb 2025	1 BYR = 0 CHF	1 CHF = 21727.0222 BYR

Mar 2025

Date	BYR-CHF	CHF-BYR
01 Mar 2025	1 BYR = 0 CHF	1 CHF = 21696.6764 BYR
02 Mar 2025	1 BYR = 0 CHF	1 CHF = 21706.1688 BYR
03 Mar 2025	1 BYR = 0 CHF	1 CHF = 21760.8746 BYR
04 Mar 2025	1 BYR = 0 CHF	1 CHF = 22075.0502 BYR
05 Mar 2025	1 BYR = 0 CHF	1 CHF = 22065.4873 BYR
06 Mar 2025	1 BYR = 0 CHF	1 CHF = 22112.4036 BYR
07 Mar 2025	1 BYR = 0 CHF	1 CHF = 22278.2923 BYR
08 Mar 2025	1 BYR = 0 CHF	1 CHF = 22251.3345 BYR
09 Mar 2025	1 BYR = 0 CHF	1 CHF = 22251.3345 BYR
10 Mar 2025	1 BYR = 0 CHF	1 CHF = 22340.3901 BYR
11 Mar 2025	1 BYR = 0 CHF	1 CHF = 22271.9567 BYR
12 Mar 2025	1 BYR = 0 CHF	1 CHF = 22209.5449 BYR
13 Mar 2025	1 BYR = 0 CHF	1 CHF = 22222.856 BYR
14 Mar 2025	1 BYR = 0 CHF	1 CHF = 22151.7719 BYR
15 Mar 2025	1 BYR = 0 CHF	1 CHF = 22203.3211 BYR
16 Mar 2025	1 BYR = 0 CHF	1 CHF = 22203.3211 BYR
17 Mar 2025	1 BYR = 0 CHF	1 CHF = 22199.5584 BYR
18 Mar 2025	1 BYR = 0 CHF	1 CHF = 22259.1834 BYR
19 Mar 2025	1 BYR = 0 CHF	1 CHF = 22305.5552 BYR
20 Mar 2025	1 BYR = 0 CHF	1 CHF = 22194.4611 BYR
21 Mar 2025	1 BYR = 0 CHF	1 CHF = 22242.5636 BYR
22 Mar 2025	1 BYR = 0 CHF	1 CHF = 22172.7178 BYR
23 Mar 2025	1 BYR = 0 CHF	1 CHF = 22172.7178 BYR
24 Mar 2025	1 BYR = 0 CHF	1 CHF = 22221.8515 BYR
25 Mar 2025	1 BYR = 0 CHF	1 CHF = 22234.9486 BYR
26 Mar 2025	1 BYR = 0 CHF	1 CHF = 22176.9599 BYR
27 Mar 2025	1 BYR = 0 CHF	1 CHF = 22194.0393 BYR
28 Mar 2025	1 BYR = 0 CHF	1 CHF = 22208.4894 BYR
29 Mar 2025	1 BYR = 0 CHF	1 CHF = 22253.2822 BYR
30 Mar 2025	1 BYR = 0 CHF	1 CHF = 22253.2822 BYR
31 Mar 2025	1 BYR = 0 CHF	1 CHF = 22248.5718 BYR

Apr 2025

Date	BYR-CHF	CHF-BYR
01 Apr 2025	1 BYR = 0 CHF	1 CHF = 22212.7804 BYR
02 Apr 2025	1 BYR = 0 CHF	1 CHF = 22192.1518 BYR
03 Apr 2025	1 BYR = 0 CHF	1 CHF = 22785.3814 BYR
04 Apr 2025	1 BYR = 0 CHF	1 CHF = 23058.1483 BYR
05 Apr 2025	1 BYR = 0 CHF	1 CHF = 22756.0021 BYR
06 Apr 2025	1 BYR = 0 CHF	1 CHF = 22744.5088 BYR
07 Apr 2025	1 BYR = 0 CHF	1 CHF = 22910.8665 BYR
08 Apr 2025	1 BYR = 0 CHF	1 CHF = 22920.6163 BYR
09 Apr 2025	1 BYR = 0 CHF	1 CHF = 23355.2971 BYR
10 Apr 2025	1 BYR = 0 CHF	1 CHF = 23283.3297 BYR
11 Apr 2025	1 BYR = 0 CHF	1 CHF = 24018.4189 BYR
12 Apr 2025	1 BYR = 0 CHF	1 CHF = 24035.1757 BYR
13 Apr 2025	1 BYR = 0 CHF	1 CHF = 24035.1757 BYR
14 Apr 2025	1 BYR = 0 CHF	1 CHF = 23947.8431 BYR
15 Apr 2025	1 BYR = 0 CHF	1 CHF = 24010.8583 BYR
16 Apr 2025	1 BYR = 0 CHF	1 CHF = 23993.0984 BYR
17 Apr 2025	1 BYR = 0 CHF	1 CHF = 23966.4326 BYR
18 Apr 2025	1 BYR = 0 CHF	1 CHF = 23946.5422 BYR
19 Apr 2025	1 BYR = 0 CHF	1 CHF = 23946.5164 BYR
20 Apr 2025	1 BYR = 0 CHF	1 CHF = 23946.5164 BYR
21 Apr 2025	1 BYR = 0 CHF	1 CHF = 23946.5164 BYR
22 Apr 2025	1 BYR = 0 CHF	1 CHF = 24137.0414 BYR
23 Apr 2025	1 BYR = 0 CHF	1 CHF = 23850.1269 BYR
24 Apr 2025	1 BYR = 0 CHF	1 CHF = 23737.3674 BYR
25 Apr 2025	1 BYR = 0 CHF	1 CHF = 23651.4851 BYR
26 Apr 2025	1 BYR = 0 CHF	1 CHF = 23667.5527 BYR
27 Apr 2025	1 BYR = 0 CHF	1 CHF = 23667.5504 BYR
28 Apr 2025	1 BYR = 0 CHF	1 CHF = 23643.3641 BYR
29 Apr 2025	1 BYR = 0 CHF	1 CHF = 23740.2742 BYR
30 Apr 2025	1 BYR = 0 CHF	1 CHF = 23757.312 BYR

May 2025

Date	BYR-CHF	CHF-BYR
01 May 2025	1 BYR = 0 CHF	1 CHF = 23708.7992 BYR
02 May 2025	1 BYR = 0 CHF	1 CHF = 23792.1395 BYR
03 May 2025	1 BYR = 0 CHF	1 CHF = 23712.2037 BYR
04 May 2025	1 BYR = 0 CHF	1 CHF = 23698.8086 BYR
05 May 2025	1 BYR = 0 CHF	1 CHF = 23804.476 BYR
06 May 2025	1 BYR = 0 CHF	1 CHF = 23766.7875 BYR
07 May 2025	1 BYR = 0 CHF	1 CHF = 23792.1032 BYR
08 May 2025	1 BYR = 0 CHF	1 CHF = 23738.1515 BYR
09 May 2025	1 BYR = 0 CHF	1 CHF = 23578.7992 BYR
10 May 2025	1 BYR = 0 CHF	1 CHF = 23566.0479 BYR
11 May 2025	1 BYR = 0 CHF	1 CHF = 23556.308 BYR
12 May 2025	1 BYR = 0 CHF	1 CHF = 23219.9375 BYR
13 May 2025	1 BYR = 0 CHF	1 CHF = 23283.37 BYR
14 May 2025	1 BYR = 0 CHF	1 CHF = 23441.3307 BYR
15 May 2025	1 BYR = 0 CHF	1 CHF = 23371.1801 BYR
16 May 2025	1 BYR = 0 CHF	1 CHF = 23422.2811 BYR
17 May 2025	1 BYR = 0 CHF	1 CHF = 23393.3573 BYR
18 May 2025	1 BYR = 0 CHF	1 CHF = 23393.3573 BYR
19 May 2025	1 BYR = 0 CHF	1 CHF = 23517.5375 BYR
20 May 2025	1 BYR = 0 CHF	1 CHF = 23527.5877 BYR
21 May 2025	1 BYR = 0 CHF	1 CHF = 23763.335 BYR
22 May 2025	1 BYR = 0 CHF	1 CHF = 23717.4212 BYR
23 May 2025	1 BYR = 0 CHF	1 CHF = 23751.9599 BYR
24 May 2025	1 BYR = 0 CHF	1 CHF = 23859.691 BYR
25 May 2025	1 BYR = 0 CHF	1 CHF = 23859.691 BYR
26 May 2025	1 BYR = 0 CHF	1 CHF = 23835.4384 BYR
27 May 2025	1 BYR = 0 CHF	1 CHF = 23702.2628 BYR
28 May 2025	1 BYR = 0 CHF	1 CHF = 23688.5928 BYR
29 May 2025	1 BYR = 0 CHF	1 CHF = 23679.2082 BYR
30 May 2025	1 BYR = 0 CHF	1 CHF = 23786.6735 BYR
31 May 2025	1 BYR = 0 CHF	1 CHF = 23843.7774 BYR

Jun 2025

Date	BYR-CHF	CHF-BYR
01 Jun 2025	1 BYR = 0 CHF	1 CHF = 23865.9088 BYR
02 Jun 2025	1 BYR = 0 CHF	1 CHF = 23966.7347 BYR
03 Jun 2025	1 BYR = 0 CHF	1 CHF = 23871.8634 BYR
04 Jun 2025	1 BYR = 0 CHF	1 CHF = 23814.5951 BYR
05 Jun 2025	1 BYR = 0 CHF	1 CHF = 23914.4165 BYR
06 Jun 2025	1 BYR = 0 CHF	1 CHF = 23867.4564 BYR
07 Jun 2025	1 BYR = 0 CHF	1 CHF = 23772.1905 BYR
08 Jun 2025	1 BYR = 0 CHF	1 CHF = 23840.0377 BYR
09 Jun 2025	1 BYR = 0 CHF	1 CHF = 23869.2715 BYR
10 Jun 2025	1 BYR = 0 CHF	1 CHF = 23869.8519 BYR
11 Jun 2025	1 BYR = 0 CHF	1 CHF = 23822.5425 BYR
12 Jun 2025	1 BYR = 0 CHF	1 CHF = 24110.0303 BYR
13 Jun 2025	1 BYR = 0 CHF	1 CHF = 24085.7153 BYR
14 Jun 2025	1 BYR = 0 CHF	1 CHF = 24124.9205 BYR
15 Jun 2025	1 BYR = 0 CHF	1 CHF = 24124.9205 BYR
16 Jun 2025	1 BYR = 0 CHF	1 CHF = 24157.4122 BYR
17 Jun 2025	1 BYR = 0 CHF	1 CHF = 24105.1625 BYR
18 Jun 2025	1 BYR = 0 CHF	1 CHF = 23970.1147 BYR
19 Jun 2025	1 BYR = 0 CHF	1 CHF = 23965.8571 BYR
20 Jun 2025	1 BYR = 0 CHF	1 CHF = 23972.5907 BYR
21 Jun 2025	1 BYR = 0 CHF	1 CHF = 23963.0836 BYR
22 Jun 2025	1 BYR = 0 CHF	1 CHF = 23963.0836 BYR
23 Jun 2025	1 BYR = 0 CHF	1 CHF = 23957.2181 BYR
24 Jun 2025	1 BYR = 0 CHF	1 CHF = 24226.6989 BYR
25 Jun 2025	1 BYR = 0 CHF	1 CHF = 24301.0438 BYR
26 Jun 2025	1 BYR = 0 CHF	1 CHF = 24450.031 BYR
27 Jun 2025	1 BYR = 0 CHF	1 CHF = 24523.7561 BYR
28 Jun 2025	1 BYR = 0 CHF	1 CHF = 24542.0437 BYR
29 Jun 2025	1 BYR = 0 CHF	1 CHF = 24233.4826 BYR
30 Jun 2025	1 BYR = 0 CHF	1 CHF = 24598.2929 BYR

Jul 2025

Date	BYR-CHF	CHF-BYR
01 Jul 2025	1 BYR = 0 CHF	1 CHF = 24845.8146 BYR
02 Jul 2025	1 BYR = 0 CHF	1 CHF = 24728.5805 BYR
03 Jul 2025	1 BYR = 0 CHF	1 CHF = 24710.0362 BYR
04 Jul 2025	1 BYR = 0 CHF	1 CHF = 24694.4785 BYR
05 Jul 2025	1 BYR = 0 CHF	1 CHF = 24681.6425 BYR
06 Jul 2025	1 BYR = 0 CHF	1 CHF = 24681.6425 BYR
07 Jul 2025	1 BYR = 0 CHF	1 CHF = 24583.7497 BYR
08 Jul 2025	1 BYR = 0 CHF	1 CHF = 24569.1085 BYR
09 Jul 2025	1 BYR = 0 CHF	1 CHF = 24579.8782 BYR
10 Jul 2025	1 BYR = 0 CHF	1 CHF = 24635.352 BYR
11 Jul 2025	1 BYR = 0 CHF	1 CHF = 24610.7133 BYR
12 Jul 2025	1 BYR = 0 CHF	1 CHF = 24614.898 BYR
13 Jul 2025	1 BYR = 0 CHF	1 CHF = 24663.2248 BYR
14 Jul 2025	1 BYR = 0 CHF	1 CHF = 24620.0984 BYR
15 Jul 2025	1 BYR = 0 CHF	1 CHF = 24598.3583 BYR
16 Jul 2025	1 BYR = 0 CHF	1 CHF = 24416.974 BYR
17 Jul 2025	1 BYR = 0 CHF	1 CHF = 24355.834 BYR
18 Jul 2025	1 BYR = 0 CHF	1 CHF = 24460.2658 BYR
19 Jul 2025	1 BYR = 0 CHF	1 CHF = 24421.2629 BYR
20 Jul 2025	1 BYR = 0 CHF	1 CHF = 24416.7084 BYR
21 Jul 2025	1 BYR = 0 CHF	1 CHF = 24522.8426 BYR
22 Jul 2025	1 BYR = 0 CHF	1 CHF = 24596.3991 BYR
23 Jul 2025	1 BYR = 0 CHF	1 CHF = 24697.4316 BYR
24 Jul 2025	1 BYR = 0 CHF	1 CHF = 24671.9322 BYR
25 Jul 2025	1 BYR = 0 CHF	1 CHF = 24599.9467 BYR
26 Jul 2025	1 BYR = 0 CHF	1 CHF = 24638.4783 BYR
27 Jul 2025	1 BYR = 0 CHF	1 CHF = 24839.3295 BYR
28 Jul 2025	1 BYR = 0 CHF	1 CHF = 24462.8506 BYR
29 Jul 2025	1 BYR = 0 CHF	1 CHF = 24310.83 BYR
30 Jul 2025	1 BYR = 0 CHF	1 CHF = 24292.0154 BYR
31 Jul 2025	1 BYR = 0 CHF	1 CHF = 24114.0989 BYR

Aug 2025

Date	BYR-CHF	CHF-BYR
01 Aug 2025	1 BYR = 0 CHF	1 CHF = 24032.1161 BYR
02 Aug 2025	1 BYR = 0 CHF	1 CHF = 24328.3478 BYR

BYR-CHF and CHF-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Swiss Franc (CHF) is the currency used in Switzerland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Switzerland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News