> BYR-DJF and DJF-BYR exchange rates - 2025

BYR-DJF and DJF-BYR exchange rates - 2025

BYR-DJF and DJF-BYR exchange rates

Check below the exchange rates for BYR-DJF and DJF-BYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BYR = 0.0091 DJF

1 DJF = 110.0995 BYR

1Y 2Y 3Y

BYR to DJFDJF to BYR

Jan 2025

Date	BYR-DJF	DJF-BYR
01 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2858 BYR
02 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0568 BYR
03 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0478 BYR
04 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2493 BYR
05 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2493 BYR
06 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9613 BYR
07 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0175 BYR
08 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9441 BYR
09 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0737 BYR
10 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0666 BYR
11 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 109.5816 BYR
12 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 109.5816 BYR
13 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0249 BYR
14 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9371 BYR
15 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0812 BYR
16 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 109.997 BYR
17 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0339 BYR
18 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0691 BYR
19 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0691 BYR
20 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9153 BYR
21 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0633 BYR
22 Jan 2025	1 BYR = 0.009 DJF	1 DJF = 110.6586 BYR
23 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0027 BYR
24 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0326 BYR
25 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2703 BYR
26 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2703 BYR
27 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0714 BYR
28 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9764 BYR
29 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9958 BYR
30 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1302 BYR
31 Jan 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1061 BYR

Feb 2025

Date	BYR-DJF	DJF-BYR
01 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
02 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9231 BYR
03 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1135 BYR
04 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0717 BYR
05 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0283 BYR
06 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0397 BYR
07 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 109.988 BYR
08 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 109.5656 BYR
09 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 109.5656 BYR
10 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9691 BYR
11 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0926 BYR
12 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0453 BYR
13 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 110.3296 BYR
14 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0217 BYR
15 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 110.386 BYR
16 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 110.386 BYR
17 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0592 BYR
18 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9812 BYR
19 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1127 BYR
20 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0982 BYR
21 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0136 BYR
22 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0272 BYR
23 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0272 BYR
24 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0905 BYR
25 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1504 BYR
26 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0303 BYR
27 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 110.102 BYR
28 Feb 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1292 BYR

Mar 2025

Date	BYR-DJF	DJF-BYR
01 Mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
02 Mar 2025	1 BYR = 0.0091 DJF	1 DJF = 109.8656 BYR
03 Mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2097 BYR
04 Mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0682 BYR
05 Mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2284 BYR
06 Mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0626 BYR
07 Mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0121 BYR
08 Mar 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9355 BYR
09 Mar 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9355 BYR
10 Mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.022 BYR
11 Mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0787 BYR
12 Mar 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9905 BYR
13 Mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.075 BYR
14 Mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1419 BYR
15 Mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.3283 BYR
16 Mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.3283 BYR
17 Mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0302 BYR
18 Mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0817 BYR
19 Mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1066 BYR
20 Mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0851 BYR
21 Mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0762 BYR
22 Mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.3343 BYR
23 Mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.3343 BYR
24 Mar 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9881 BYR
25 Mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1142 BYR
26 Mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0045 BYR
27 Mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2365 BYR
28 Mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1811 BYR
29 Mar 2025	1 BYR = 0.009 DJF	1 DJF = 111.3578 BYR
30 Mar 2025	1 BYR = 0.009 DJF	1 DJF = 111.3578 BYR
31 Mar 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2894 BYR

Apr 2025

Date	BYR-DJF	DJF-BYR
01 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0068 BYR
02 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1002 BYR
03 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0705 BYR
04 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.3175 BYR
05 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 109.385 BYR
06 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 109.385 BYR
07 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0181 BYR
08 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1872 BYR
09 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1509 BYR
10 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1289 BYR
11 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.147 BYR
12 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.4055 BYR
13 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.4055 BYR
14 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0719 BYR
15 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9669 BYR
16 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1346 BYR
17 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1278 BYR
18 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.286 BYR
19 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
20 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
21 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2859 BYR
22 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0787 BYR
23 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0761 BYR
24 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1451 BYR
25 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0695 BYR
26 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
27 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
28 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0361 BYR
29 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0989 BYR
30 Apr 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0939 BYR

May 2025

Date	BYR-DJF	DJF-BYR
01 May 2025	1 BYR = 0.0091 DJF	1 DJF = 109.7316 BYR
02 May 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0404 BYR
03 May 2025	1 BYR = 0.0091 DJF	1 DJF = 109.8068 BYR
04 May 2025	1 BYR = 0.0091 DJF	1 DJF = 109.8068 BYR
05 May 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1712 BYR
06 May 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0837 BYR
07 May 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0681 BYR
08 May 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1691 BYR
09 May 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1137 BYR
10 May 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR
11 May 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1509 BYR
12 May 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2721 BYR
13 May 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1138 BYR
14 May 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9276 BYR
15 May 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9875 BYR
16 May 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1154 BYR
17 May 2025	1 BYR = 0.0091 DJF	1 DJF = 109.7095 BYR
18 May 2025	1 BYR = 0.0091 DJF	1 DJF = 109.7095 BYR
19 May 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0509 BYR
20 May 2025	1 BYR = 0.0091 DJF	1 DJF = 110.116 BYR
21 May 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0952 BYR
22 May 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1954 BYR
23 May 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0266 BYR
24 May 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2482 BYR
25 May 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2482 BYR
26 May 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0595 BYR
27 May 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0762 BYR
28 May 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0312 BYR
29 May 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0201 BYR
30 May 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1232 BYR
31 May 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2856 BYR

Jun 2025

Date	BYR-DJF	DJF-BYR
01 Jun 2025	1 BYR = 0.0091 DJF	1 DJF = 110.2767 BYR
02 Jun 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1415 BYR
03 Jun 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0133 BYR
04 Jun 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1135 BYR
05 Jun 2025	1 BYR = 0.0091 DJF	1 DJF = 110.053 BYR
06 Jun 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0832 BYR
07 Jun 2025	1 BYR = 0.0091 DJF	1 DJF = 109.8808 BYR
08 Jun 2025	1 BYR = 0.0091 DJF	1 DJF = 109.8808 BYR
09 Jun 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0616 BYR
10 Jun 2025	1 BYR = 0.0091 DJF	1 DJF = 110.1279 BYR
11 Jun 2025	1 BYR = 0.0091 DJF	1 DJF = 110.03 BYR
12 Jun 2025	1 BYR = 0.0091 DJF	1 DJF = 110.0919 BYR
13 Jun 2025	1 BYR = 0.0091 DJF	1 DJF = 109.9784 BYR
14 Jun 2025	1 BYR = 0.009 DJF	1 DJF = 110.552 BYR
15 Jun 2025	1 BYR = 0.009 DJF	1 DJF = 110.552 BYR

BYR-DJF and DJF-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Djiboutian Franc (DJF) is the currency used in Djibouti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Djibouti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News