> BYR-GTQ and GTQ-BYR exchange rates - 2025

BYR-GTQ and GTQ-BYR exchange rates - 2025

BYR-GTQ and GTQ-BYR exchange rates

Check below the exchange rates for BYR-GTQ and GTQ-BYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BYR = 0.0004 GTQ

1 GTQ = 2545.1461 BYR

1Y 2Y 3Y

BYR to GTQGTQ to BYR

Jan 2025

Date	BYR-GTQ	GTQ-BYR
01 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2543.6085 BYR
02 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2540.3528 BYR
03 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2539.785 BYR
04 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2544.5463 BYR
05 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2544.5463 BYR
06 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2538.2731 BYR
07 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2537.8329 BYR
08 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2536.9754 BYR
09 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2539.9011 BYR
10 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2540.0613 BYR
11 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2528.6466 BYR
12 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2528.6466 BYR
13 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2538.5848 BYR
14 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2538.2113 BYR
15 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2539.3731 BYR
16 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2537.2427 BYR
17 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2538.0227 BYR
18 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2538.8109 BYR
19 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2538.8109 BYR
20 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2535.2635 BYR
21 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2539.721 BYR
22 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2553.3722 BYR
23 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2534.7506 BYR
24 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2534.9898 BYR
25 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2540.5034 BYR
26 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2540.5034 BYR
27 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2533.468 BYR
28 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2533.5377 BYR
29 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2532.1539 BYR
30 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2533.8293 BYR
31 Jan 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2534.764 BYR

Feb 2025

Date	BYR-GTQ	GTQ-BYR
01 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2534.764 BYR
02 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2530.5881 BYR
03 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2534.1764 BYR
04 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2535.8282 BYR
05 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2534.2347 BYR
06 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2534.5435 BYR
07 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2533.0949 BYR
08 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2523.3659 BYR
09 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2523.3659 BYR
10 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2534.6654 BYR
11 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2537.7872 BYR
12 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2538.3346 BYR
13 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2544.9292 BYR
14 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2537.9709 BYR
15 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2546.3508 BYR
16 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2546.3508 BYR
17 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2540.305 BYR
18 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2539.4863 BYR
19 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2539.9265 BYR
20 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2540.2735 BYR
21 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2538.3335 BYR
22 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2538.661 BYR
23 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2538.661 BYR
24 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2540.0194 BYR
25 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2544.1829 BYR
26 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2541.7185 BYR
27 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2541.4036 BYR
28 Feb 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2541.0161 BYR

Mar 2025

Date	BYR-GTQ	GTQ-BYR
01 Mar 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2541.5146 BYR
02 Mar 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2541.3451 BYR
03 Mar 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2541.3322 BYR
04 Mar 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2539.8464 BYR
05 Mar 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2544.8234 BYR
06 Mar 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2540.4134 BYR
07 Mar 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2539.9543 BYR
08 Mar 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2543.0005 BYR
09 Mar 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2538.1859 BYR
10 Mar 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2542.8967 BYR
11 Mar 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2541.3687 BYR
12 Mar 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2540.2463 BYR
13 Mar 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2542.5556 BYR
14 Mar 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2541.9677 BYR
15 Mar 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2548.2801 BYR
16 Mar 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2543.9453 BYR
17 Mar 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2541.18 BYR
18 Mar 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2542.9527 BYR
19 Mar 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2543.4231 BYR
20 Mar 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2544.0708 BYR
21 Mar 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2544.1109 BYR
22 Mar 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2549.9223 BYR
23 Mar 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2544.2998 BYR
24 Mar 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2544.3508 BYR
25 Mar 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2543.6695 BYR
26 Mar 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2540.6627 BYR
27 Mar 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2543.5108 BYR
28 Mar 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2540.8651 BYR
29 Mar 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2541.1035 BYR
30 Mar 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2540.0099 BYR
31 Mar 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2540.7787 BYR

Apr 2025

Date	BYR-GTQ	GTQ-BYR
01 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2540.8689 BYR
02 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2541.375 BYR
03 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2545.6785 BYR
04 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2545.4445 BYR
05 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2523.9634 BYR
06 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2523.9634 BYR
07 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2538.1756 BYR
08 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2540.24 BYR
09 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2543.1748 BYR
10 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2540.469 BYR
11 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2540.3031 BYR
12 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2546.498 BYR
13 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2542.5673 BYR
14 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2542.7123 BYR
15 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2539.7651 BYR
16 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2544.4533 BYR
17 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2546.0737 BYR
18 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2546.0735 BYR
19 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2546.0735 BYR
20 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2546.0735 BYR
21 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2546.0735 BYR
22 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2544.4899 BYR
23 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2544.7978 BYR
24 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2546.7587 BYR
25 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2544.9859 BYR
26 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2544.9859 BYR
27 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2544.9859 BYR
28 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2544.1773 BYR
29 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2545.7075 BYR
30 Apr 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2545.7489 BYR

May 2025

Date	BYR-GTQ	GTQ-BYR
01 May 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2537.3935 BYR
02 May 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2544.283 BYR
03 May 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2538.8818 BYR
04 May 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2538.8818 BYR
05 May 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2547.4167 BYR
06 May 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2546.4601 BYR
07 May 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2547.5518 BYR
08 May 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2550.2006 BYR
09 May 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2549.2122 BYR
10 May 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2549.2123 BYR
11 May 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2549.2123 BYR
12 May 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2553.1287 BYR
13 May 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2550.3187 BYR
14 May 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2547.9659 BYR
15 May 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2549.3324 BYR
16 May 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2553.949 BYR
17 May 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2544.5355 BYR
18 May 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2544.5355 BYR
19 May 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2552.3456 BYR
20 May 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2554.4144 BYR
21 May 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2554.0463 BYR
22 May 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2556.2759 BYR
23 May 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2552.5784 BYR
24 May 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2557.6515 BYR
25 May 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2557.6515 BYR
26 May 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2554.2378 BYR
27 May 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2554.7217 BYR
28 May 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2551.4363 BYR
29 May 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2551.0525 BYR
30 May 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2553.4406 BYR
31 May 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2553.4408 BYR

Jun 2025

Date	BYR-GTQ	GTQ-BYR
01 Jun 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2553.4408 BYR
02 Jun 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2553.8687 BYR
03 Jun 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2550.8994 BYR
04 Jun 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2551.5965 BYR
05 Jun 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2550.2662 BYR
06 Jun 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2550.4337 BYR
07 Jun 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2546.2361 BYR
08 Jun 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2546.2361 BYR
09 Jun 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2550.3786 BYR
10 Jun 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2551.8066 BYR
11 Jun 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2549.6946 BYR
12 Jun 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2551.025 BYR
13 Jun 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2548.4766 BYR
14 Jun 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2561.7895 BYR
15 Jun 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2561.7895 BYR
16 Jun 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2551.5582 BYR
17 Jun 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2552.9302 BYR
18 Jun 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2553.2059 BYR
19 Jun 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2552.2338 BYR
20 Jun 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2548.7414 BYR
21 Jun 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2550.9652 BYR
22 Jun 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2550.9652 BYR
23 Jun 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2549.4335 BYR
24 Jun 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2550.4067 BYR
25 Jun 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2549.032 BYR
26 Jun 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2545.6615 BYR
27 Jun 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2549.6209 BYR
28 Jun 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2550.3495 BYR
29 Jun 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2550.3495 BYR
30 Jun 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2548.7501 BYR

Jul 2025

Date	BYR-GTQ	GTQ-BYR
01 Jul 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2548.3993 BYR
02 Jul 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2549.3323 BYR
03 Jul 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2548.8429 BYR
04 Jul 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2549.9478 BYR
05 Jul 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2549.2338 BYR
06 Jul 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2549.2338 BYR
07 Jul 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2549.4024 BYR
08 Jul 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2551.6638 BYR
09 Jul 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2550.3755 BYR
10 Jul 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2549.7293 BYR
11 Jul 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2552.0916 BYR
12 Jul 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2552.1242 BYR
13 Jul 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2552.0918 BYR
14 Jul 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2551.3924 BYR
15 Jul 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2552.0982 BYR
16 Jul 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2553.8708 BYR
17 Jul 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2554.2064 BYR
18 Jul 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2553.779 BYR
19 Jul 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2550.5001 BYR
20 Jul 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2550.5001 BYR
21 Jul 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2555.1658 BYR
22 Jul 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2553.7397 BYR
23 Jul 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2553.6731 BYR
24 Jul 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2553.6624 BYR
25 Jul 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2551.5816 BYR
26 Jul 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2557.9939 BYR
27 Jul 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2557.9939 BYR
28 Jul 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2552.5013 BYR
29 Jul 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2552.0277 BYR
30 Jul 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2553.5011 BYR
31 Jul 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2553.1196 BYR

Aug 2025

Date	BYR-GTQ	GTQ-BYR
01 Aug 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2554.478 BYR
02 Aug 2025	1 BYR = 0.0004 GTQ	1 GTQ = 2593.6043 BYR

BYR-GTQ and GTQ-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Guatemala, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News