> BYR-HTG and HTG-BYR exchange rates - 2025

BYR-HTG and HTG-BYR exchange rates - 2025

BYR-HTG and HTG-BYR exchange rates

Check below the exchange rates for BYR-HTG and HTG-BYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BYR = 0.0067 HTG

1 HTG = 149.6011 BYR

1Y 2Y 3Y

BYR to HTGHTG to BYR

Jan 2025

Date	BYR-HTG	HTG-BYR
01 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0865 BYR
02 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0396 BYR
03 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0156 BYR
04 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.2968 BYR
05 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.2968 BYR
06 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9244 BYR
07 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1004 BYR
08 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0687 BYR
09 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1384 BYR
10 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0366 BYR
11 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3739 BYR
12 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3739 BYR
13 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0723 BYR
14 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9597 BYR
15 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0899 BYR
16 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9803 BYR
17 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0952 BYR
18 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1433 BYR
19 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1433 BYR
20 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 149.935 BYR
21 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.147 BYR
22 Jan 2025	1 BYR = 0.0066 HTG	1 HTG = 150.957 BYR
23 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8904 BYR
24 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9977 BYR
25 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.3196 BYR
26 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 150.3196 BYR
27 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9512 BYR
28 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8731 BYR
29 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8625 BYR
30 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9556 BYR
31 Jan 2025	1 BYR = 0.0067 HTG	1 HTG = 149.897 BYR

Feb 2025

Date	BYR-HTG	HTG-BYR
01 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.897 BYR
02 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.65 BYR
03 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9115 BYR
04 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8546 BYR
05 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7883 BYR
06 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8032 BYR
07 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7444 BYR
08 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.1722 BYR
09 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.1722 BYR
10 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7142 BYR
11 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6879 BYR
12 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6215 BYR
13 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.99 BYR
14 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.731 BYR
15 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 150.2304 BYR
16 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 150.2304 BYR
17 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8975 BYR
18 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7888 BYR
19 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.5671 BYR
20 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7956 BYR
21 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2594 BYR
22 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2787 BYR
23 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2787 BYR
24 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.4586 BYR
25 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 148.3204 BYR
26 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 148.6777 BYR
27 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8368 BYR
28 Feb 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2402 BYR

Mar 2025

Date	BYR-HTG	HTG-BYR
01 Mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2952 BYR
02 Mar 2025	1 BYR = 0.0068 HTG	1 HTG = 147.3922 BYR
03 Mar 2025	1 BYR = 0.0068 HTG	1 HTG = 147.8404 BYR
04 Mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3418 BYR
05 Mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.5022 BYR
06 Mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2648 BYR
07 Mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2056 BYR
08 Mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2232 BYR
09 Mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.1017 BYR
10 Mar 2025	1 BYR = 0.0068 HTG	1 HTG = 147.3341 BYR
11 Mar 2025	1 BYR = 0.0067 HTG	1 HTG = 148.6576 BYR
12 Mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3443 BYR
13 Mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.4648 BYR
14 Mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3566 BYR
15 Mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8013 BYR
16 Mar 2025	1 BYR = 0.0068 HTG	1 HTG = 147.2833 BYR
17 Mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3996 BYR
18 Mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3116 BYR
19 Mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3925 BYR
20 Mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.1749 BYR
21 Mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3368 BYR
22 Mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9184 BYR
23 Mar 2025	1 BYR = 0.0068 HTG	1 HTG = 147.2837 BYR
24 Mar 2025	1 BYR = 0.0068 HTG	1 HTG = 147.2771 BYR
25 Mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.4796 BYR
26 Mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.5956 BYR
27 Mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6913 BYR
28 Mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.5644 BYR
29 Mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.459 BYR
30 Mar 2025	1 BYR = 0.0068 HTG	1 HTG = 147.2818 BYR
31 Mar 2025	1 BYR = 0.0067 HTG	1 HTG = 149.5637 BYR

Apr 2025

Date	BYR-HTG	HTG-BYR
01 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0617 BYR
02 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6047 BYR
03 Apr 2025	1 BYR = 0.0066 HTG	1 HTG = 150.79 BYR
04 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1411 BYR
05 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 148.8706 BYR
06 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 148.8706 BYR
07 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7227 BYR
08 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 148.9549 BYR
09 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 149.906 BYR
10 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 149.4657 BYR
11 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2501 BYR
12 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 150.105 BYR
13 Apr 2025	1 BYR = 0.0068 HTG	1 HTG = 147.5744 BYR
14 Apr 2025	1 BYR = 0.0068 HTG	1 HTG = 147.5049 BYR
15 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7091 BYR
16 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8757 BYR
17 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 150.2843 BYR
18 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 150.2843 BYR
19 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 150.2843 BYR
20 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 150.2843 BYR
21 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 150.2843 BYR
22 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8552 BYR
23 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0366 BYR
24 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1298 BYR
25 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1063 BYR
26 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1063 BYR
27 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1063 BYR
28 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7522 BYR
29 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8403 BYR
30 Apr 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0627 BYR

May 2025

Date	BYR-HTG	HTG-BYR
01 May 2025	1 BYR = 0.0067 HTG	1 HTG = 149.5781 BYR
02 May 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1383 BYR
03 May 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8196 BYR
04 May 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8196 BYR
05 May 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1604 BYR
06 May 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9871 BYR
07 May 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9621 BYR
08 May 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9433 BYR
09 May 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1388 BYR
10 May 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1388 BYR
11 May 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1928 BYR
12 May 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1323 BYR
13 May 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9713 BYR
14 May 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6014 BYR
15 May 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8465 BYR
16 May 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8561 BYR
17 May 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3037 BYR
18 May 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3037 BYR
19 May 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7717 BYR
20 May 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7964 BYR
21 May 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7704 BYR
22 May 2025	1 BYR = 0.0067 HTG	1 HTG = 149.958 BYR
23 May 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7412 BYR
24 May 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0388 BYR
25 May 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0388 BYR
26 May 2025	1 BYR = 0.0067 HTG	1 HTG = 149.901 BYR
27 May 2025	1 BYR = 0.0067 HTG	1 HTG = 150.0223 BYR
28 May 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8663 BYR
29 May 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9053 BYR
30 May 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9591 BYR
31 May 2025	1 BYR = 0.0067 HTG	1 HTG = 149.9591 BYR

Jun 2025

Date	BYR-HTG	HTG-BYR
01 Jun 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1621 BYR
02 Jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8345 BYR
03 Jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6508 BYR
04 Jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8839 BYR
05 Jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7878 BYR
06 Jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.4894 BYR
07 Jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2146 BYR
08 Jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2146 BYR
09 Jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.4426 BYR
10 Jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.5282 BYR
11 Jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.4021 BYR
12 Jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.4213 BYR
13 Jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3311 BYR
14 Jun 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1112 BYR
15 Jun 2025	1 BYR = 0.0067 HTG	1 HTG = 150.1112 BYR
16 Jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8459 BYR
17 Jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8203 BYR
18 Jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.5129 BYR
19 Jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.5809 BYR
20 Jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2509 BYR
21 Jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3812 BYR
22 Jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3812 BYR
23 Jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.4414 BYR
24 Jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.4299 BYR
25 Jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.507 BYR
26 Jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.4034 BYR
27 Jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.566 BYR
28 Jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6132 BYR
29 Jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6132 BYR
30 Jun 2025	1 BYR = 0.0067 HTG	1 HTG = 149.5005 BYR

Jul 2025

Date	BYR-HTG	HTG-BYR
01 Jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.423 BYR
02 Jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3451 BYR
03 Jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2503 BYR
04 Jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3296 BYR
05 Jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2878 BYR
06 Jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2878 BYR
07 Jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.8036 BYR
08 Jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.4269 BYR
09 Jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3462 BYR
10 Jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2921 BYR
11 Jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.364 BYR
12 Jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3659 BYR
13 Jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.364 BYR
14 Jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3271 BYR
15 Jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.1732 BYR
16 Jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2409 BYR
17 Jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2696 BYR
18 Jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3367 BYR
19 Jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.1449 BYR
20 Jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.1449 BYR
21 Jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.5465 BYR
22 Jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3562 BYR
23 Jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3667 BYR
24 Jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3473 BYR
25 Jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.2388 BYR
26 Jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6138 BYR
27 Jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.6138 BYR
28 Jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7475 BYR
29 Jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3204 BYR
30 Jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.3013 BYR
31 Jul 2025	1 BYR = 0.0067 HTG	1 HTG = 149.4252 BYR

Aug 2025

Date	BYR-HTG	HTG-BYR
01 Aug 2025	1 BYR = 0.0067 HTG	1 HTG = 149.7649 BYR
02 Aug 2025	1 BYR = 0.0066 HTG	1 HTG = 152.0574 BYR

BYR-HTG and HTG-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Haiti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News