> BYR-JMD and JMD-BYR exchange rates - 2025

BYR-JMD and JMD-BYR exchange rates - 2025

BYR-JMD and JMD-BYR exchange rates

Check below the exchange rates for BYR-JMD and JMD-BYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BYR = 0.0081 JMD

1 JMD = 124.1341 BYR

1Y 2Y 3Y

BYR to JMDJMD to BYR

Jan 2025

Date	BYR-JMD	JMD-BYR
01 Jan 2025	1 BYR = 0.0079 JMD	1 JMD = 126.0002 BYR
02 Jan 2025	1 BYR = 0.0079 JMD	1 JMD = 125.9457 BYR
03 Jan 2025	1 BYR = 0.0079 JMD	1 JMD = 125.85 BYR
04 Jan 2025	1 BYR = 0.0079 JMD	1 JMD = 126.0847 BYR
05 Jan 2025	1 BYR = 0.0079 JMD	1 JMD = 126.0847 BYR
06 Jan 2025	1 BYR = 0.008 JMD	1 JMD = 125.4778 BYR
07 Jan 2025	1 BYR = 0.008 JMD	1 JMD = 125.2556 BYR
08 Jan 2025	1 BYR = 0.008 JMD	1 JMD = 125.0149 BYR
09 Jan 2025	1 BYR = 0.008 JMD	1 JMD = 125.0054 BYR
10 Jan 2025	1 BYR = 0.008 JMD	1 JMD = 125.0049 BYR
11 Jan 2025	1 BYR = 0.008 JMD	1 JMD = 124.4443 BYR
12 Jan 2025	1 BYR = 0.008 JMD	1 JMD = 124.4443 BYR
13 Jan 2025	1 BYR = 0.008 JMD	1 JMD = 124.9836 BYR
14 Jan 2025	1 BYR = 0.008 JMD	1 JMD = 125.0084 BYR
15 Jan 2025	1 BYR = 0.008 JMD	1 JMD = 125.4086 BYR
16 Jan 2025	1 BYR = 0.008 JMD	1 JMD = 124.5111 BYR
17 Jan 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0162 BYR
18 Jan 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0559 BYR
19 Jan 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0559 BYR
20 Jan 2025	1 BYR = 0.0081 JMD	1 JMD = 123.8837 BYR
21 Jan 2025	1 BYR = 0.008 JMD	1 JMD = 124.3539 BYR
22 Jan 2025	1 BYR = 0.008 JMD	1 JMD = 125.0266 BYR
23 Jan 2025	1 BYR = 0.008 JMD	1 JMD = 124.6047 BYR
24 Jan 2025	1 BYR = 0.008 JMD	1 JMD = 124.552 BYR
25 Jan 2025	1 BYR = 0.008 JMD	1 JMD = 124.8229 BYR
26 Jan 2025	1 BYR = 0.008 JMD	1 JMD = 124.8229 BYR
27 Jan 2025	1 BYR = 0.008 JMD	1 JMD = 124.5072 BYR
28 Jan 2025	1 BYR = 0.008 JMD	1 JMD = 124.3313 BYR
29 Jan 2025	1 BYR = 0.008 JMD	1 JMD = 124.474 BYR
30 Jan 2025	1 BYR = 0.008 JMD	1 JMD = 124.3101 BYR
31 Jan 2025	1 BYR = 0.008 JMD	1 JMD = 124.326 BYR

Feb 2025

Date	BYR-JMD	JMD-BYR
01 Feb 2025	1 BYR = 0.008 JMD	1 JMD = 124.326 BYR
02 Feb 2025	1 BYR = 0.0081 JMD	1 JMD = 124.117 BYR
03 Feb 2025	1 BYR = 0.008 JMD	1 JMD = 124.4113 BYR
04 Feb 2025	1 BYR = 0.008 JMD	1 JMD = 124.4478 BYR
05 Feb 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0767 BYR
06 Feb 2025	1 BYR = 0.0081 JMD	1 JMD = 123.9278 BYR
07 Feb 2025	1 BYR = 0.0081 JMD	1 JMD = 123.9603 BYR
08 Feb 2025	1 BYR = 0.0081 JMD	1 JMD = 123.4842 BYR
09 Feb 2025	1 BYR = 0.0081 JMD	1 JMD = 123.4842 BYR
10 Feb 2025	1 BYR = 0.0081 JMD	1 JMD = 123.9356 BYR
11 Feb 2025	1 BYR = 0.008 JMD	1 JMD = 124.5082 BYR
12 Feb 2025	1 BYR = 0.008 JMD	1 JMD = 124.4541 BYR
13 Feb 2025	1 BYR = 0.008 JMD	1 JMD = 124.7702 BYR
14 Feb 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0735 BYR
15 Feb 2025	1 BYR = 0.008 JMD	1 JMD = 124.4831 BYR
16 Feb 2025	1 BYR = 0.008 JMD	1 JMD = 124.4831 BYR
17 Feb 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0408 BYR
18 Feb 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0619 BYR
19 Feb 2025	1 BYR = 0.008 JMD	1 JMD = 124.5054 BYR
20 Feb 2025	1 BYR = 0.008 JMD	1 JMD = 124.2634 BYR
21 Feb 2025	1 BYR = 0.0081 JMD	1 JMD = 124.181 BYR
22 Feb 2025	1 BYR = 0.0081 JMD	1 JMD = 124.197 BYR
23 Feb 2025	1 BYR = 0.0081 JMD	1 JMD = 124.197 BYR
24 Feb 2025	1 BYR = 0.008 JMD	1 JMD = 124.3092 BYR
25 Feb 2025	1 BYR = 0.008 JMD	1 JMD = 124.374 BYR
26 Feb 2025	1 BYR = 0.008 JMD	1 JMD = 124.4079 BYR
27 Feb 2025	1 BYR = 0.008 JMD	1 JMD = 124.679 BYR
28 Feb 2025	1 BYR = 0.008 JMD	1 JMD = 124.4476 BYR

Mar 2025

Date	BYR-JMD	JMD-BYR
01 Mar 2025	1 BYR = 0.008 JMD	1 JMD = 124.3896 BYR
02 Mar 2025	1 BYR = 0.008 JMD	1 JMD = 125.2679 BYR
03 Mar 2025	1 BYR = 0.008 JMD	1 JMD = 124.9527 BYR
04 Mar 2025	1 BYR = 0.008 JMD	1 JMD = 124.9158 BYR
05 Mar 2025	1 BYR = 0.008 JMD	1 JMD = 125.0165 BYR
06 Mar 2025	1 BYR = 0.008 JMD	1 JMD = 125.0242 BYR
07 Mar 2025	1 BYR = 0.008 JMD	1 JMD = 124.9667 BYR
08 Mar 2025	1 BYR = 0.008 JMD	1 JMD = 125.2835 BYR
09 Mar 2025	1 BYR = 0.008 JMD	1 JMD = 124.8797 BYR
10 Mar 2025	1 BYR = 0.008 JMD	1 JMD = 124.7966 BYR
11 Mar 2025	1 BYR = 0.008 JMD	1 JMD = 124.9914 BYR
12 Mar 2025	1 BYR = 0.008 JMD	1 JMD = 124.6615 BYR
13 Mar 2025	1 BYR = 0.008 JMD	1 JMD = 124.2541 BYR
14 Mar 2025	1 BYR = 0.008 JMD	1 JMD = 124.7963 BYR
15 Mar 2025	1 BYR = 0.008 JMD	1 JMD = 125.4503 BYR
16 Mar 2025	1 BYR = 0.008 JMD	1 JMD = 125.5309 BYR
17 Mar 2025	1 BYR = 0.008 JMD	1 JMD = 125.1104 BYR
18 Mar 2025	1 BYR = 0.008 JMD	1 JMD = 125.3308 BYR
19 Mar 2025	1 BYR = 0.008 JMD	1 JMD = 125.2567 BYR
20 Mar 2025	1 BYR = 0.008 JMD	1 JMD = 125.2171 BYR
21 Mar 2025	1 BYR = 0.008 JMD	1 JMD = 125.164 BYR
22 Mar 2025	1 BYR = 0.008 JMD	1 JMD = 125.5367 BYR
23 Mar 2025	1 BYR = 0.008 JMD	1 JMD = 124.9881 BYR
24 Mar 2025	1 BYR = 0.008 JMD	1 JMD = 124.9892 BYR
25 Mar 2025	1 BYR = 0.008 JMD	1 JMD = 125.1417 BYR
26 Mar 2025	1 BYR = 0.008 JMD	1 JMD = 124.7984 BYR
27 Mar 2025	1 BYR = 0.008 JMD	1 JMD = 124.9446 BYR
28 Mar 2025	1 BYR = 0.008 JMD	1 JMD = 124.6876 BYR
29 Mar 2025	1 BYR = 0.008 JMD	1 JMD = 124.781 BYR
30 Mar 2025	1 BYR = 0.008 JMD	1 JMD = 124.4796 BYR
31 Mar 2025	1 BYR = 0.008 JMD	1 JMD = 124.598 BYR

Apr 2025

Date	BYR-JMD	JMD-BYR
01 Apr 2025	1 BYR = 0.008 JMD	1 JMD = 125.2057 BYR
02 Apr 2025	1 BYR = 0.0081 JMD	1 JMD = 124.1615 BYR
03 Apr 2025	1 BYR = 0.0079 JMD	1 JMD = 125.7945 BYR
04 Apr 2025	1 BYR = 0.008 JMD	1 JMD = 124.5613 BYR
05 Apr 2025	1 BYR = 0.0081 JMD	1 JMD = 123.514 BYR
06 Apr 2025	1 BYR = 0.0081 JMD	1 JMD = 123.514 BYR
07 Apr 2025	1 BYR = 0.008 JMD	1 JMD = 124.228 BYR
08 Apr 2025	1 BYR = 0.008 JMD	1 JMD = 124.2576 BYR
09 Apr 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0569 BYR
10 Apr 2025	1 BYR = 0.0081 JMD	1 JMD = 124.1124 BYR
11 Apr 2025	1 BYR = 0.0081 JMD	1 JMD = 123.9767 BYR
12 Apr 2025	1 BYR = 0.0081 JMD	1 JMD = 123.9097 BYR
13 Apr 2025	1 BYR = 0.008 JMD	1 JMD = 124.2705 BYR
14 Apr 2025	1 BYR = 0.008 JMD	1 JMD = 124.2807 BYR
15 Apr 2025	1 BYR = 0.0081 JMD	1 JMD = 123.7761 BYR
16 Apr 2025	1 BYR = 0.0081 JMD	1 JMD = 123.8273 BYR
17 Apr 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0777 BYR
18 Apr 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0777 BYR
19 Apr 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0777 BYR
20 Apr 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0777 BYR
21 Apr 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0777 BYR
22 Apr 2025	1 BYR = 0.0081 JMD	1 JMD = 123.6682 BYR
23 Apr 2025	1 BYR = 0.0081 JMD	1 JMD = 124.0204 BYR
24 Apr 2025	1 BYR = 0.0081 JMD	1 JMD = 123.8189 BYR
25 Apr 2025	1 BYR = 0.0081 JMD	1 JMD = 123.8523 BYR
26 Apr 2025	1 BYR = 0.0081 JMD	1 JMD = 123.8523 BYR
27 Apr 2025	1 BYR = 0.0081 JMD	1 JMD = 123.8523 BYR
28 Apr 2025	1 BYR = 0.0081 JMD	1 JMD = 123.6939 BYR
29 Apr 2025	1 BYR = 0.0081 JMD	1 JMD = 123.7685 BYR
30 Apr 2025	1 BYR = 0.0081 JMD	1 JMD = 123.8433 BYR

May 2025

Date	BYR-JMD	JMD-BYR
01 May 2025	1 BYR = 0.0081 JMD	1 JMD = 123.4352 BYR
02 May 2025	1 BYR = 0.0081 JMD	1 JMD = 123.5417 BYR
03 May 2025	1 BYR = 0.0081 JMD	1 JMD = 123.2784 BYR
04 May 2025	1 BYR = 0.0081 JMD	1 JMD = 123.2784 BYR
05 May 2025	1 BYR = 0.0081 JMD	1 JMD = 123.69 BYR
06 May 2025	1 BYR = 0.0081 JMD	1 JMD = 123.712 BYR
07 May 2025	1 BYR = 0.0081 JMD	1 JMD = 123.5078 BYR
08 May 2025	1 BYR = 0.0081 JMD	1 JMD = 123.6228 BYR
09 May 2025	1 BYR = 0.0081 JMD	1 JMD = 123.3536 BYR
10 May 2025	1 BYR = 0.0081 JMD	1 JMD = 123.3536 BYR
11 May 2025	1 BYR = 0.0081 JMD	1 JMD = 123.3991 BYR
12 May 2025	1 BYR = 0.0081 JMD	1 JMD = 123.5444 BYR
13 May 2025	1 BYR = 0.0081 JMD	1 JMD = 123.083 BYR
14 May 2025	1 BYR = 0.0082 JMD	1 JMD = 122.6465 BYR
15 May 2025	1 BYR = 0.0081 JMD	1 JMD = 122.8689 BYR
16 May 2025	1 BYR = 0.0081 JMD	1 JMD = 123.0055 BYR
17 May 2025	1 BYR = 0.0082 JMD	1 JMD = 122.5521 BYR
18 May 2025	1 BYR = 0.0082 JMD	1 JMD = 122.5521 BYR
19 May 2025	1 BYR = 0.0081 JMD	1 JMD = 122.9806 BYR
20 May 2025	1 BYR = 0.0081 JMD	1 JMD = 123.3205 BYR
21 May 2025	1 BYR = 0.0081 JMD	1 JMD = 123.3313 BYR
22 May 2025	1 BYR = 0.0081 JMD	1 JMD = 123.4831 BYR
23 May 2025	1 BYR = 0.0081 JMD	1 JMD = 123.2982 BYR
24 May 2025	1 BYR = 0.0081 JMD	1 JMD = 123.5432 BYR
25 May 2025	1 BYR = 0.0081 JMD	1 JMD = 123.5432 BYR
26 May 2025	1 BYR = 0.0081 JMD	1 JMD = 123.2111 BYR
27 May 2025	1 BYR = 0.0081 JMD	1 JMD = 123.2338 BYR
28 May 2025	1 BYR = 0.0081 JMD	1 JMD = 123.0005 BYR
29 May 2025	1 BYR = 0.0081 JMD	1 JMD = 122.9733 BYR
30 May 2025	1 BYR = 0.0081 JMD	1 JMD = 123.0256 BYR
31 May 2025	1 BYR = 0.0081 JMD	1 JMD = 123.0256 BYR

Jun 2025

Date	BYR-JMD	JMD-BYR
01 Jun 2025	1 BYR = 0.0081 JMD	1 JMD = 123.1933 BYR
02 Jun 2025	1 BYR = 0.0081 JMD	1 JMD = 122.8452 BYR
03 Jun 2025	1 BYR = 0.0081 JMD	1 JMD = 122.8161 BYR
04 Jun 2025	1 BYR = 0.0081 JMD	1 JMD = 122.9291 BYR
05 Jun 2025	1 BYR = 0.0081 JMD	1 JMD = 122.8989 BYR
06 Jun 2025	1 BYR = 0.0081 JMD	1 JMD = 122.7194 BYR
07 Jun 2025	1 BYR = 0.0082 JMD	1 JMD = 122.5175 BYR
08 Jun 2025	1 BYR = 0.0082 JMD	1 JMD = 122.5175 BYR
09 Jun 2025	1 BYR = 0.0081 JMD	1 JMD = 122.7965 BYR
10 Jun 2025	1 BYR = 0.0081 JMD	1 JMD = 122.712 BYR
11 Jun 2025	1 BYR = 0.0082 JMD	1 JMD = 122.5292 BYR
12 Jun 2025	1 BYR = 0.0082 JMD	1 JMD = 122.4388 BYR
13 Jun 2025	1 BYR = 0.0082 JMD	1 JMD = 122.3196 BYR
14 Jun 2025	1 BYR = 0.0081 JMD	1 JMD = 122.9575 BYR
15 Jun 2025	1 BYR = 0.0081 JMD	1 JMD = 122.9575 BYR

BYR-JMD and JMD-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Jamaica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News