> BYR-JOD and JOD-BYR exchange rates - 2025

BYR-JOD and JOD-BYR exchange rates - 2025

BYR-JOD and JOD-BYR exchange rates

Check below the exchange rates for BYR-JOD and JOD-BYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BYR = 0 JOD

1 JOD = 27638.5756 BYR

1Y 2Y 3Y

BYR to JODJOD to BYR

Jan 2025

Date	BYR-JOD	JOD-BYR
01 Jan 2025	1 BYR = 0 JOD	1 JOD = 27636.8019 BYR
02 Jan 2025	1 BYR = 0 JOD	1 JOD = 27632.8509 BYR
03 Jan 2025	1 BYR = 0 JOD	1 JOD = 27628.9952 BYR
04 Jan 2025	1 BYR = 0 JOD	1 JOD = 27628.8243 BYR
05 Jan 2025	1 BYR = 0 JOD	1 JOD = 27628.8243 BYR
06 Jan 2025	1 BYR = 0 JOD	1 JOD = 27632.9103 BYR
07 Jan 2025	1 BYR = 0 JOD	1 JOD = 27632.7527 BYR
08 Jan 2025	1 BYR = 0 JOD	1 JOD = 27632.7852 BYR
09 Jan 2025	1 BYR = 0 JOD	1 JOD = 27632.8746 BYR
10 Jan 2025	1 BYR = 0 JOD	1 JOD = 27632.9192 BYR
11 Jan 2025	1 BYR = 0 JOD	1 JOD = 27628.8118 BYR
12 Jan 2025	1 BYR = 0 JOD	1 JOD = 27628.8118 BYR
13 Jan 2025	1 BYR = 0 JOD	1 JOD = 27632.7282 BYR
14 Jan 2025	1 BYR = 0 JOD	1 JOD = 27632.7612 BYR
15 Jan 2025	1 BYR = 0 JOD	1 JOD = 27632.9066 BYR
16 Jan 2025	1 BYR = 0 JOD	1 JOD = 27632.7353 BYR
17 Jan 2025	1 BYR = 0 JOD	1 JOD = 27640.5916 BYR
18 Jan 2025	1 BYR = 0 JOD	1 JOD = 27640.4955 BYR
19 Jan 2025	1 BYR = 0 JOD	1 JOD = 27640.4955 BYR
20 Jan 2025	1 BYR = 0 JOD	1 JOD = 27640.8054 BYR
21 Jan 2025	1 BYR = 0 JOD	1 JOD = 27633.1149 BYR
22 Jan 2025	1 BYR = 0 JOD	1 JOD = 27632.946 BYR
23 Jan 2025	1 BYR = 0 JOD	1 JOD = 27625.1679 BYR
24 Jan 2025	1 BYR = 0 JOD	1 JOD = 27628.9278 BYR
25 Jan 2025	1 BYR = 0 JOD	1 JOD = 27624.9265 BYR
26 Jan 2025	1 BYR = 0 JOD	1 JOD = 27624.9265 BYR
27 Jan 2025	1 BYR = 0 JOD	1 JOD = 27629.1096 BYR
28 Jan 2025	1 BYR = 0 JOD	1 JOD = 27628.9863 BYR
29 Jan 2025	1 BYR = 0 JOD	1 JOD = 27628.8293 BYR
30 Jan 2025	1 BYR = 0 JOD	1 JOD = 27628.9439 BYR
31 Jan 2025	1 BYR = 0 JOD	1 JOD = 27636.6748 BYR

Feb 2025

Date	BYR-JOD	JOD-BYR
01 Feb 2025	1 BYR = 0 JOD	1 JOD = 27636.6191 BYR
02 Feb 2025	1 BYR = 0 JOD	1 JOD = 27636.6191 BYR
03 Feb 2025	1 BYR = 0 JOD	1 JOD = 27628.9909 BYR
04 Feb 2025	1 BYR = 0 JOD	1 JOD = 27628.971 BYR
05 Feb 2025	1 BYR = 0 JOD	1 JOD = 27628.8703 BYR
06 Feb 2025	1 BYR = 0 JOD	1 JOD = 27628.999 BYR
07 Feb 2025	1 BYR = 0 JOD	1 JOD = 27628.9619 BYR
08 Feb 2025	1 BYR = 0 JOD	1 JOD = 27628.8127 BYR
09 Feb 2025	1 BYR = 0 JOD	1 JOD = 27628.8127 BYR
10 Feb 2025	1 BYR = 0 JOD	1 JOD = 27629.0495 BYR
11 Feb 2025	1 BYR = 0 JOD	1 JOD = 27628.8495 BYR
12 Feb 2025	1 BYR = 0 JOD	1 JOD = 27625.2938 BYR
13 Feb 2025	1 BYR = 0 JOD	1 JOD = 27625.0792 BYR
14 Feb 2025	1 BYR = 0 JOD	1 JOD = 27625.1097 BYR
15 Feb 2025	1 BYR = 0 JOD	1 JOD = 27624.9207 BYR
16 Feb 2025	1 BYR = 0 JOD	1 JOD = 27624.9207 BYR
17 Feb 2025	1 BYR = 0 JOD	1 JOD = 27625.048 BYR
18 Feb 2025	1 BYR = 0 JOD	1 JOD = 27625.1908 BYR
19 Feb 2025	1 BYR = 0 JOD	1 JOD = 27625.0355 BYR
20 Feb 2025	1 BYR = 0 JOD	1 JOD = 27644.8666 BYR
21 Feb 2025	1 BYR = 0 JOD	1 JOD = 27632.9408 BYR
22 Feb 2025	1 BYR = 0 JOD	1 JOD = 27636.6004 BYR
23 Feb 2025	1 BYR = 0 JOD	1 JOD = 27636.6004 BYR
24 Feb 2025	1 BYR = 0 JOD	1 JOD = 27625.0743 BYR
25 Feb 2025	1 BYR = 0 JOD	1 JOD = 27625.1257 BYR
26 Feb 2025	1 BYR = 0 JOD	1 JOD = 27645.2326 BYR
27 Feb 2025	1 BYR = 0 JOD	1 JOD = 27624.8774 BYR
28 Feb 2025	1 BYR = 0 JOD	1 JOD = 27643.7971 BYR

Mar 2025

Date	BYR-JOD	JOD-BYR
01 Mar 2025	1 BYR = 0 JOD	1 JOD = 27636.6202 BYR
02 Mar 2025	1 BYR = 0 JOD	1 JOD = 27643.0425 BYR
03 Mar 2025	1 BYR = 0 JOD	1 JOD = 27643.417 BYR
04 Mar 2025	1 BYR = 0 JOD	1 JOD = 27628.9054 BYR
05 Mar 2025	1 BYR = 0 JOD	1 JOD = 27628.7942 BYR
06 Mar 2025	1 BYR = 0 JOD	1 JOD = 27629.0003 BYR
07 Mar 2025	1 BYR = 0 JOD	1 JOD = 27629.0101 BYR
08 Mar 2025	1 BYR = 0 JOD	1 JOD = 27643.0375 BYR
09 Mar 2025	1 BYR = 0 JOD	1 JOD = 27628.8339 BYR
10 Mar 2025	1 BYR = 0 JOD	1 JOD = 27644.9962 BYR
11 Mar 2025	1 BYR = 0 JOD	1 JOD = 27646.0991 BYR
12 Mar 2025	1 BYR = 0 JOD	1 JOD = 27632.9429 BYR
13 Mar 2025	1 BYR = 0 JOD	1 JOD = 27640.6116 BYR
14 Mar 2025	1 BYR = 0 JOD	1 JOD = 27643.8466 BYR
15 Mar 2025	1 BYR = 0 JOD	1 JOD = 27643.0188 BYR
16 Mar 2025	1 BYR = 0 JOD	1 JOD = 27643.0188 BYR
17 Mar 2025	1 BYR = 0 JOD	1 JOD = 27640.6731 BYR
18 Mar 2025	1 BYR = 0 JOD	1 JOD = 27643.8705 BYR
19 Mar 2025	1 BYR = 0 JOD	1 JOD = 27645.138 BYR
20 Mar 2025	1 BYR = 0 JOD	1 JOD = 27644.0333 BYR
21 Mar 2025	1 BYR = 0 JOD	1 JOD = 27645.92 BYR
22 Mar 2025	1 BYR = 0 JOD	1 JOD = 27643.0174 BYR
23 Mar 2025	1 BYR = 0 JOD	1 JOD = 27643.0174 BYR
24 Mar 2025	1 BYR = 0 JOD	1 JOD = 27645.0509 BYR
25 Mar 2025	1 BYR = 0 JOD	1 JOD = 27643.3039 BYR
26 Mar 2025	1 BYR = 0 JOD	1 JOD = 27644.9103 BYR
27 Mar 2025	1 BYR = 0 JOD	1 JOD = 27645.1743 BYR
28 Mar 2025	1 BYR = 0 JOD	1 JOD = 27645.0819 BYR
29 Mar 2025	1 BYR = 0 JOD	1 JOD = 27643.0416 BYR
30 Mar 2025	1 BYR = 0 JOD	1 JOD = 27643.0416 BYR
31 Mar 2025	1 BYR = 0 JOD	1 JOD = 27644.4699 BYR

Apr 2025

Date	BYR-JOD	JOD-BYR
01 Apr 2025	1 BYR = 0 JOD	1 JOD = 27644.6121 BYR
02 Apr 2025	1 BYR = 0 JOD	1 JOD = 27645.8026 BYR
03 Apr 2025	1 BYR = 0 JOD	1 JOD = 27644.477 BYR
04 Apr 2025	1 BYR = 0 JOD	1 JOD = 27648.3273 BYR
05 Apr 2025	1 BYR = 0 JOD	1 JOD = 27648.3245 BYR
06 Apr 2025	1 BYR = 0 JOD	1 JOD = 27648.3245 BYR
07 Apr 2025	1 BYR = 0 JOD	1 JOD = 27648.4044 BYR
08 Apr 2025	1 BYR = 0 JOD	1 JOD = 27645.2216 BYR
09 Apr 2025	1 BYR = 0 JOD	1 JOD = 27648.3885 BYR
10 Apr 2025	1 BYR = 0 JOD	1 JOD = 27644.2552 BYR
11 Apr 2025	1 BYR = 0 JOD	1 JOD = 27643.1652 BYR
12 Apr 2025	1 BYR = 0 JOD	1 JOD = 27640.5028 BYR
13 Apr 2025	1 BYR = 0 JOD	1 JOD = 27643.0423 BYR
14 Apr 2025	1 BYR = 0 JOD	1 JOD = 27645.1525 BYR
15 Apr 2025	1 BYR = 0 JOD	1 JOD = 27632.9291 BYR
16 Apr 2025	1 BYR = 0 JOD	1 JOD = 27643.5168 BYR
17 Apr 2025	1 BYR = 0 JOD	1 JOD = 27628.8299 BYR
18 Apr 2025	1 BYR = 0 JOD	1 JOD = 27632.9274 BYR
19 Apr 2025	1 BYR = 0 JOD	1 JOD = 27632.7219 BYR
20 Apr 2025	1 BYR = 0 JOD	1 JOD = 27632.7219 BYR
21 Apr 2025	1 BYR = 0 JOD	1 JOD = 27632.9274 BYR
22 Apr 2025	1 BYR = 0 JOD	1 JOD = 27632.9374 BYR
23 Apr 2025	1 BYR = 0 JOD	1 JOD = 27636.6718 BYR
24 Apr 2025	1 BYR = 0 JOD	1 JOD = 27636.7696 BYR
25 Apr 2025	1 BYR = 0 JOD	1 JOD = 27640.6005 BYR
26 Apr 2025	1 BYR = 0 JOD	1 JOD = 27640.4974 BYR
27 Apr 2025	1 BYR = 0 JOD	1 JOD = 27640.5151 BYR
28 Apr 2025	1 BYR = 0 JOD	1 JOD = 27636.8431 BYR
29 Apr 2025	1 BYR = 0 JOD	1 JOD = 27636.895 BYR
30 Apr 2025	1 BYR = 0 JOD	1 JOD = 27632.8156 BYR

May 2025

Date	BYR-JOD	JOD-BYR
01 May 2025	1 BYR = 0 JOD	1 JOD = 27636.6275 BYR
02 May 2025	1 BYR = 0 JOD	1 JOD = 27636.7764 BYR
03 May 2025	1 BYR = 0 JOD	1 JOD = 27636.6152 BYR
04 May 2025	1 BYR = 0 JOD	1 JOD = 27636.6152 BYR
05 May 2025	1 BYR = 0 JOD	1 JOD = 27632.6698 BYR
06 May 2025	1 BYR = 0 JOD	1 JOD = 27632.8748 BYR
07 May 2025	1 BYR = 0 JOD	1 JOD = 27632.8469 BYR
08 May 2025	1 BYR = 0 JOD	1 JOD = 27629.0717 BYR
09 May 2025	1 BYR = 0 JOD	1 JOD = 27629.0828 BYR
10 May 2025	1 BYR = 0 JOD	1 JOD = 27632.7126 BYR
11 May 2025	1 BYR = 0 JOD	1 JOD = 27632.7126 BYR
12 May 2025	1 BYR = 0 JOD	1 JOD = 27628.8431 BYR
13 May 2025	1 BYR = 0 JOD	1 JOD = 27628.879 BYR
14 May 2025	1 BYR = 0 JOD	1 JOD = 27629.1033 BYR
15 May 2025	1 BYR = 0 JOD	1 JOD = 27629.0429 BYR
16 May 2025	1 BYR = 0 JOD	1 JOD = 27628.9477 BYR
17 May 2025	1 BYR = 0 JOD	1 JOD = 27632.7232 BYR
18 May 2025	1 BYR = 0 JOD	1 JOD = 27632.7232 BYR
19 May 2025	1 BYR = 0 JOD	1 JOD = 27646.1937 BYR
20 May 2025	1 BYR = 0 JOD	1 JOD = 27643.955 BYR
21 May 2025	1 BYR = 0 JOD	1 JOD = 27645.6779 BYR
22 May 2025	1 BYR = 0 JOD	1 JOD = 27645.0542 BYR
23 May 2025	1 BYR = 0 JOD	1 JOD = 27645.1843 BYR
24 May 2025	1 BYR = 0 JOD	1 JOD = 27643.0299 BYR
25 May 2025	1 BYR = 0 JOD	1 JOD = 27643.0299 BYR
26 May 2025	1 BYR = 0 JOD	1 JOD = 27643.2056 BYR
27 May 2025	1 BYR = 0 JOD	1 JOD = 27644.9796 BYR
28 May 2025	1 BYR = 0 JOD	1 JOD = 27645.9079 BYR
29 May 2025	1 BYR = 0 JOD	1 JOD = 27645.2663 BYR
30 May 2025	1 BYR = 0 JOD	1 JOD = 27644.2182 BYR
31 May 2025	1 BYR = 0 JOD	1 JOD = 27643.0433 BYR

Jun 2025

Date	BYR-JOD	JOD-BYR
01 Jun 2025	1 BYR = 0 JOD	1 JOD = 27643.0433 BYR
02 Jun 2025	1 BYR = 0 JOD	1 JOD = 27644.6506 BYR
03 Jun 2025	1 BYR = 0 JOD	1 JOD = 27644.5433 BYR
04 Jun 2025	1 BYR = 0 JOD	1 JOD = 27644.4675 BYR
05 Jun 2025	1 BYR = 0 JOD	1 JOD = 27642.7518 BYR
06 Jun 2025	1 BYR = 0 JOD	1 JOD = 27644.7624 BYR
07 Jun 2025	1 BYR = 0 JOD	1 JOD = 27643.0234 BYR
08 Jun 2025	1 BYR = 0 JOD	1 JOD = 27643.0234 BYR
09 Jun 2025	1 BYR = 0 JOD	1 JOD = 27645.9409 BYR
10 Jun 2025	1 BYR = 0 JOD	1 JOD = 27645.2155 BYR
11 Jun 2025	1 BYR = 0 JOD	1 JOD = 27643.9067 BYR
12 Jun 2025	1 BYR = 0 JOD	1 JOD = 27643.9425 BYR
13 Jun 2025	1 BYR = 0 JOD	1 JOD = 27645.2398 BYR
14 Jun 2025	1 BYR = 0 JOD	1 JOD = 27643.0326 BYR
15 Jun 2025	1 BYR = 0 JOD	1 JOD = 27643.0326 BYR
16 Jun 2025	1 BYR = 0 JOD	1 JOD = 27644.0559 BYR
17 Jun 2025	1 BYR = 0 JOD	1 JOD = 27644.8806 BYR
18 Jun 2025	1 BYR = 0 JOD	1 JOD = 27645.5312 BYR
19 Jun 2025	1 BYR = 0 JOD	1 JOD = 27644.7154 BYR
20 Jun 2025	1 BYR = 0 JOD	1 JOD = 27645.2484 BYR
21 Jun 2025	1 BYR = 0 JOD	1 JOD = 27643.0414 BYR
22 Jun 2025	1 BYR = 0 JOD	1 JOD = 27643.0414 BYR
23 Jun 2025	1 BYR = 0 JOD	1 JOD = 27644.0957 BYR
24 Jun 2025	1 BYR = 0 JOD	1 JOD = 27644.1451 BYR
25 Jun 2025	1 BYR = 0 JOD	1 JOD = 27643.1668 BYR
26 Jun 2025	1 BYR = 0 JOD	1 JOD = 27645.5285 BYR
27 Jun 2025	1 BYR = 0 JOD	1 JOD = 27645.6667 BYR
28 Jun 2025	1 BYR = 0 JOD	1 JOD = 27643.034 BYR
29 Jun 2025	1 BYR = 0 JOD	1 JOD = 27643.034 BYR
30 Jun 2025	1 BYR = 0 JOD	1 JOD = 27643.6848 BYR

Jul 2025

Date	BYR-JOD	JOD-BYR
01 Jul 2025	1 BYR = 0 JOD	1 JOD = 27643.3496 BYR
02 Jul 2025	1 BYR = 0 JOD	1 JOD = 27645.8911 BYR
03 Jul 2025	1 BYR = 0 JOD	1 JOD = 27644.6946 BYR
04 Jul 2025	1 BYR = 0 JOD	1 JOD = 27643.3445 BYR
05 Jul 2025	1 BYR = 0 JOD	1 JOD = 27643.0436 BYR
06 Jul 2025	1 BYR = 0 JOD	1 JOD = 27643.0436 BYR
07 Jul 2025	1 BYR = 0 JOD	1 JOD = 27643.8862 BYR
08 Jul 2025	1 BYR = 0 JOD	1 JOD = 27645.3291 BYR
09 Jul 2025	1 BYR = 0 JOD	1 JOD = 27645.7236 BYR
10 Jul 2025	1 BYR = 0 JOD	1 JOD = 27644.0562 BYR
11 Jul 2025	1 BYR = 0 JOD	1 JOD = 27643.2541 BYR
12 Jul 2025	1 BYR = 0 JOD	1 JOD = 27643.0365 BYR
13 Jul 2025	1 BYR = 0 JOD	1 JOD = 27643.0365 BYR
14 Jul 2025	1 BYR = 0 JOD	1 JOD = 27643.3821 BYR
15 Jul 2025	1 BYR = 0 JOD	1 JOD = 27645.2879 BYR
16 Jul 2025	1 BYR = 0 JOD	1 JOD = 27645.9124 BYR
17 Jul 2025	1 BYR = 0 JOD	1 JOD = 27644.9914 BYR
18 Jul 2025	1 BYR = 0 JOD	1 JOD = 27645.9598 BYR
19 Jul 2025	1 BYR = 0 JOD	1 JOD = 27643.0398 BYR
20 Jul 2025	1 BYR = 0 JOD	1 JOD = 27643.0398 BYR
21 Jul 2025	1 BYR = 0 JOD	1 JOD = 27646.069 BYR
22 Jul 2025	1 BYR = 0 JOD	1 JOD = 27644.2388 BYR
23 Jul 2025	1 BYR = 0 JOD	1 JOD = 27643.5512 BYR
24 Jul 2025	1 BYR = 0 JOD	1 JOD = 27644.2876 BYR
25 Jul 2025	1 BYR = 0 JOD	1 JOD = 27644.1339 BYR
26 Jul 2025	1 BYR = 0 JOD	1 JOD = 27643.0388 BYR
27 Jul 2025	1 BYR = 0 JOD	1 JOD = 27643.0388 BYR
28 Jul 2025	1 BYR = 0 JOD	1 JOD = 27645.1962 BYR
29 Jul 2025	1 BYR = 0 JOD	1 JOD = 27644.4029 BYR
30 Jul 2025	1 BYR = 0 JOD	1 JOD = 27644.6239 BYR
31 Jul 2025	1 BYR = 0 JOD	1 JOD = 27643.6389 BYR

Aug 2025

Date	BYR-JOD	JOD-BYR
01 Aug 2025	1 BYR = 0 JOD	1 JOD = 27644.3856 BYR
02 Aug 2025	1 BYR = 0 JOD	1 JOD = 27643.0207 BYR

BYR-JOD and JOD-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News