> BYR-MKD and MKD-BYR exchange rates - 2025

BYR-MKD and MKD-BYR exchange rates - 2025

BYR-MKD and MKD-BYR exchange rates

Check below the exchange rates for BYR-MKD and MKD-BYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BYR = 0.0028 MKD

1 MKD = 351.2083 BYR

1Y 2Y 3Y

BYR to MKDMKD to BYR

Jan 2025

Date	BYR-MKD	MKD-BYR
01 Jan 2025	1 BYR = 0.003 MKD	1 MKD = 331.4749 BYR
02 Jan 2025	1 BYR = 0.003 MKD	1 MKD = 328.9908 BYR
03 Jan 2025	1 BYR = 0.003 MKD	1 MKD = 327.9611 BYR
04 Jan 2025	1 BYR = 0.003 MKD	1 MKD = 328.562 BYR
05 Jan 2025	1 BYR = 0.003 MKD	1 MKD = 328.562 BYR
06 Jan 2025	1 BYR = 0.003 MKD	1 MKD = 331.4495 BYR
07 Jan 2025	1 BYR = 0.003 MKD	1 MKD = 331.3797 BYR
08 Jan 2025	1 BYR = 0.0031 MKD	1 MKD = 327.79 BYR
09 Jan 2025	1 BYR = 0.003 MKD	1 MKD = 328.167 BYR
10 Jan 2025	1 BYR = 0.003 MKD	1 MKD = 328.1638 BYR
11 Jan 2025	1 BYR = 0.0031 MKD	1 MKD = 326.7144 BYR
12 Jan 2025	1 BYR = 0.0031 MKD	1 MKD = 326.7144 BYR
13 Jan 2025	1 BYR = 0.0031 MKD	1 MKD = 324.6567 BYR
14 Jan 2025	1 BYR = 0.0031 MKD	1 MKD = 326.7166 BYR
15 Jan 2025	1 BYR = 0.003 MKD	1 MKD = 328.4589 BYR
16 Jan 2025	1 BYR = 0.0031 MKD	1 MKD = 327.77 BYR
17 Jan 2025	1 BYR = 0.003 MKD	1 MKD = 328.0949 BYR
18 Jan 2025	1 BYR = 0.003 MKD	1 MKD = 328.2486 BYR
19 Jan 2025	1 BYR = 0.003 MKD	1 MKD = 328.2486 BYR
20 Jan 2025	1 BYR = 0.003 MKD	1 MKD = 328.1841 BYR
21 Jan 2025	1 BYR = 0.003 MKD	1 MKD = 329.6113 BYR
22 Jan 2025	1 BYR = 0.003 MKD	1 MKD = 332.6442 BYR
23 Jan 2025	1 BYR = 0.003 MKD	1 MKD = 331.3603 BYR
24 Jan 2025	1 BYR = 0.003 MKD	1 MKD = 334.0044 BYR
25 Jan 2025	1 BYR = 0.003 MKD	1 MKD = 334.619 BYR
26 Jan 2025	1 BYR = 0.003 MKD	1 MKD = 334.6462 BYR
27 Jan 2025	1 BYR = 0.003 MKD	1 MKD = 334.8724 BYR
28 Jan 2025	1 BYR = 0.003 MKD	1 MKD = 331.9291 BYR
29 Jan 2025	1 BYR = 0.003 MKD	1 MKD = 331.2793 BYR
30 Jan 2025	1 BYR = 0.003 MKD	1 MKD = 331.2139 BYR
31 Jan 2025	1 BYR = 0.003 MKD	1 MKD = 330.6469 BYR

Feb 2025

Date	BYR-MKD	MKD-BYR
01 Feb 2025	1 BYR = 0.003 MKD	1 MKD = 330.1178 BYR
02 Feb 2025	1 BYR = 0.003 MKD	1 MKD = 330.091 BYR
03 Feb 2025	1 BYR = 0.0031 MKD	1 MKD = 326.785 BYR
04 Feb 2025	1 BYR = 0.003 MKD	1 MKD = 328.8968 BYR
05 Feb 2025	1 BYR = 0.003 MKD	1 MKD = 331.6884 BYR
06 Feb 2025	1 BYR = 0.003 MKD	1 MKD = 329.9856 BYR
07 Feb 2025	1 BYR = 0.003 MKD	1 MKD = 330.7661 BYR
08 Feb 2025	1 BYR = 0.003 MKD	1 MKD = 329.2042 BYR
09 Feb 2025	1 BYR = 0.003 MKD	1 MKD = 329.2309 BYR
10 Feb 2025	1 BYR = 0.003 MKD	1 MKD = 328.5879 BYR
11 Feb 2025	1 BYR = 0.003 MKD	1 MKD = 328.8467 BYR
12 Feb 2025	1 BYR = 0.003 MKD	1 MKD = 330.7012 BYR
13 Feb 2025	1 BYR = 0.003 MKD	1 MKD = 331.3064 BYR
14 Feb 2025	1 BYR = 0.003 MKD	1 MKD = 333.5153 BYR
15 Feb 2025	1 BYR = 0.003 MKD	1 MKD = 334.4232 BYR
16 Feb 2025	1 BYR = 0.003 MKD	1 MKD = 334.4232 BYR
17 Feb 2025	1 BYR = 0.003 MKD	1 MKD = 333.8801 BYR
18 Feb 2025	1 BYR = 0.003 MKD	1 MKD = 333.0598 BYR
19 Feb 2025	1 BYR = 0.003 MKD	1 MKD = 332.1073 BYR
20 Feb 2025	1 BYR = 0.003 MKD	1 MKD = 332.6336 BYR
21 Feb 2025	1 BYR = 0.003 MKD	1 MKD = 333.329 BYR
22 Feb 2025	1 BYR = 0.003 MKD	1 MKD = 333.372 BYR
23 Feb 2025	1 BYR = 0.003 MKD	1 MKD = 333.372 BYR
24 Feb 2025	1 BYR = 0.003 MKD	1 MKD = 333.5552 BYR
25 Feb 2025	1 BYR = 0.003 MKD	1 MKD = 334.28 BYR
26 Feb 2025	1 BYR = 0.003 MKD	1 MKD = 334.37 BYR
27 Feb 2025	1 BYR = 0.003 MKD	1 MKD = 333.8148 BYR
28 Feb 2025	1 BYR = 0.003 MKD	1 MKD = 333.6599 BYR

Mar 2025

Date	BYR-MKD	MKD-BYR
01 Mar 2025	1 BYR = 0.003 MKD	1 MKD = 330.6057 BYR
02 Mar 2025	1 BYR = 0.003 MKD	1 MKD = 332.2204 BYR
03 Mar 2025	1 BYR = 0.003 MKD	1 MKD = 331.7471 BYR
04 Mar 2025	1 BYR = 0.003 MKD	1 MKD = 335.8774 BYR
05 Mar 2025	1 BYR = 0.0029 MKD	1 MKD = 340.3009 BYR
06 Mar 2025	1 BYR = 0.0029 MKD	1 MKD = 343.9875 BYR
07 Mar 2025	1 BYR = 0.0029 MKD	1 MKD = 345.3738 BYR
08 Mar 2025	1 BYR = 0.0029 MKD	1 MKD = 345.8305 BYR
09 Mar 2025	1 BYR = 0.0029 MKD	1 MKD = 345.19 BYR
10 Mar 2025	1 BYR = 0.0029 MKD	1 MKD = 346.4121 BYR
11 Mar 2025	1 BYR = 0.0029 MKD	1 MKD = 345.4878 BYR
12 Mar 2025	1 BYR = 0.0029 MKD	1 MKD = 347.7133 BYR
13 Mar 2025	1 BYR = 0.0029 MKD	1 MKD = 346.2115 BYR
14 Mar 2025	1 BYR = 0.0029 MKD	1 MKD = 346.341 BYR
15 Mar 2025	1 BYR = 0.0029 MKD	1 MKD = 347.9295 BYR
16 Mar 2025	1 BYR = 0.0029 MKD	1 MKD = 347.6441 BYR
17 Mar 2025	1 BYR = 0.0029 MKD	1 MKD = 347.2466 BYR
18 Mar 2025	1 BYR = 0.0029 MKD	1 MKD = 347.4678 BYR
19 Mar 2025	1 BYR = 0.0029 MKD	1 MKD = 347.9752 BYR
20 Mar 2025	1 BYR = 0.0029 MKD	1 MKD = 347.1928 BYR
21 Mar 2025	1 BYR = 0.0029 MKD	1 MKD = 345.4755 BYR
22 Mar 2025	1 BYR = 0.0029 MKD	1 MKD = 346.496 BYR
23 Mar 2025	1 BYR = 0.0029 MKD	1 MKD = 345.562 BYR
24 Mar 2025	1 BYR = 0.0029 MKD	1 MKD = 345.618 BYR
25 Mar 2025	1 BYR = 0.0029 MKD	1 MKD = 344.8502 BYR
26 Mar 2025	1 BYR = 0.0029 MKD	1 MKD = 343.579 BYR
27 Mar 2025	1 BYR = 0.0029 MKD	1 MKD = 343.6555 BYR
28 Mar 2025	1 BYR = 0.0029 MKD	1 MKD = 343.3766 BYR
29 Mar 2025	1 BYR = 0.0029 MKD	1 MKD = 343.4614 BYR
30 Mar 2025	1 BYR = 0.0029 MKD	1 MKD = 345.8203 BYR
31 Mar 2025	1 BYR = 0.0029 MKD	1 MKD = 344.6278 BYR

Apr 2025

Date	BYR-MKD	MKD-BYR
01 Apr 2025	1 BYR = 0.0029 MKD	1 MKD = 344.8377 BYR
02 Apr 2025	1 BYR = 0.0029 MKD	1 MKD = 343.853 BYR
03 Apr 2025	1 BYR = 0.0029 MKD	1 MKD = 344.5832 BYR
04 Apr 2025	1 BYR = 0.0028 MKD	1 MKD = 351.518 BYR
05 Apr 2025	1 BYR = 0.0029 MKD	1 MKD = 349.1753 BYR
06 Apr 2025	1 BYR = 0.0029 MKD	1 MKD = 349.1753 BYR
07 Apr 2025	1 BYR = 0.0029 MKD	1 MKD = 348.8529 BYR
08 Apr 2025	1 BYR = 0.0029 MKD	1 MKD = 348.4144 BYR
09 Apr 2025	1 BYR = 0.0028 MKD	1 MKD = 351.5958 BYR
10 Apr 2025	1 BYR = 0.0028 MKD	1 MKD = 351.6813 BYR
11 Apr 2025	1 BYR = 0.0029 MKD	1 MKD = 350.0914 BYR
12 Apr 2025	1 BYR = 0.0028 MKD	1 MKD = 361.8523 BYR
13 Apr 2025	1 BYR = 0.0028 MKD	1 MKD = 361.4702 BYR
14 Apr 2025	1 BYR = 0.0028 MKD	1 MKD = 361.4899 BYR
15 Apr 2025	1 BYR = 0.0028 MKD	1 MKD = 361.2421 BYR
16 Apr 2025	1 BYR = 0.0028 MKD	1 MKD = 360.4249 BYR
17 Apr 2025	1 BYR = 0.0028 MKD	1 MKD = 361.8762 BYR
18 Apr 2025	1 BYR = 0.0028 MKD	1 MKD = 362.3523 BYR
19 Apr 2025	1 BYR = 0.0028 MKD	1 MKD = 362.3523 BYR
20 Apr 2025	1 BYR = 0.0028 MKD	1 MKD = 362.3523 BYR
21 Apr 2025	1 BYR = 0.0028 MKD	1 MKD = 362.3523 BYR
22 Apr 2025	1 BYR = 0.0027 MKD	1 MKD = 366.172 BYR
23 Apr 2025	1 BYR = 0.0028 MKD	1 MKD = 363.1534 BYR
24 Apr 2025	1 BYR = 0.0028 MKD	1 MKD = 362.7266 BYR
25 Apr 2025	1 BYR = 0.0028 MKD	1 MKD = 361.9431 BYR
26 Apr 2025	1 BYR = 0.0028 MKD	1 MKD = 362.2664 BYR
27 Apr 2025	1 BYR = 0.0028 MKD	1 MKD = 362.2664 BYR
28 Apr 2025	1 BYR = 0.0028 MKD	1 MKD = 361.6706 BYR
29 Apr 2025	1 BYR = 0.0028 MKD	1 MKD = 362.6263 BYR
30 Apr 2025	1 BYR = 0.0028 MKD	1 MKD = 362.1119 BYR

May 2025

Date	BYR-MKD	MKD-BYR
01 May 2025	1 BYR = 0.0028 MKD	1 MKD = 360.8059 BYR
02 May 2025	1 BYR = 0.0028 MKD	1 MKD = 360.8639 BYR
03 May 2025	1 BYR = 0.0028 MKD	1 MKD = 360.0978 BYR
04 May 2025	1 BYR = 0.0028 MKD	1 MKD = 360.0978 BYR
05 May 2025	1 BYR = 0.0028 MKD	1 MKD = 361.177 BYR
06 May 2025	1 BYR = 0.0028 MKD	1 MKD = 360.9684 BYR
07 May 2025	1 BYR = 0.0028 MKD	1 MKD = 362.0728 BYR
08 May 2025	1 BYR = 0.0028 MKD	1 MKD = 359.4666 BYR
09 May 2025	1 BYR = 0.0028 MKD	1 MKD = 358.4196 BYR
10 May 2025	1 BYR = 0.0028 MKD	1 MKD = 358.476 BYR
11 May 2025	1 BYR = 0.0028 MKD	1 MKD = 358.476 BYR
12 May 2025	1 BYR = 0.0028 MKD	1 MKD = 353.4642 BYR
13 May 2025	1 BYR = 0.0028 MKD	1 MKD = 353.8527 BYR
14 May 2025	1 BYR = 0.0028 MKD	1 MKD = 357.8207 BYR
15 May 2025	1 BYR = 0.0028 MKD	1 MKD = 356.6079 BYR
16 May 2025	1 BYR = 0.0028 MKD	1 MKD = 356.6021 BYR
17 May 2025	1 BYR = 0.0028 MKD	1 MKD = 355.6064 BYR
18 May 2025	1 BYR = 0.0028 MKD	1 MKD = 355.6064 BYR
19 May 2025	1 BYR = 0.0028 MKD	1 MKD = 358.8789 BYR
20 May 2025	1 BYR = 0.0028 MKD	1 MKD = 358.357 BYR
21 May 2025	1 BYR = 0.0028 MKD	1 MKD = 361.2837 BYR
22 May 2025	1 BYR = 0.0028 MKD	1 MKD = 359.9121 BYR
23 May 2025	1 BYR = 0.0028 MKD	1 MKD = 361.4182 BYR
24 May 2025	1 BYR = 0.0028 MKD	1 MKD = 362.1365 BYR
25 May 2025	1 BYR = 0.0028 MKD	1 MKD = 362.1365 BYR
26 May 2025	1 BYR = 0.0028 MKD	1 MKD = 362.5339 BYR
27 May 2025	1 BYR = 0.0028 MKD	1 MKD = 361.3895 BYR
28 May 2025	1 BYR = 0.0028 MKD	1 MKD = 360.7834 BYR
29 May 2025	1 BYR = 0.0028 MKD	1 MKD = 359.5255 BYR
30 May 2025	1 BYR = 0.0028 MKD	1 MKD = 361.0353 BYR
31 May 2025	1 BYR = 0.0028 MKD	1 MKD = 361.5336 BYR

Jun 2025

Date	BYR-MKD	MKD-BYR
01 Jun 2025	1 BYR = 0.0028 MKD	1 MKD = 361.5336 BYR
02 Jun 2025	1 BYR = 0.0027 MKD	1 MKD = 363.6616 BYR
03 Jun 2025	1 BYR = 0.0028 MKD	1 MKD = 362.8994 BYR
04 Jun 2025	1 BYR = 0.0028 MKD	1 MKD = 362.4129 BYR
05 Jun 2025	1 BYR = 0.0027 MKD	1 MKD = 363.8678 BYR
06 Jun 2025	1 BYR = 0.0027 MKD	1 MKD = 363.9179 BYR
07 Jun 2025	1 BYR = 0.0028 MKD	1 MKD = 363.2219 BYR
08 Jun 2025	1 BYR = 0.0028 MKD	1 MKD = 363.2219 BYR
09 Jun 2025	1 BYR = 0.0028 MKD	1 MKD = 363.4783 BYR
10 Jun 2025	1 BYR = 0.0027 MKD	1 MKD = 364.0262 BYR
11 Jun 2025	1 BYR = 0.0027 MKD	1 MKD = 364.3304 BYR
12 Jun 2025	1 BYR = 0.0027 MKD	1 MKD = 368.8262 BYR
13 Jun 2025	1 BYR = 0.0027 MKD	1 MKD = 366.2303 BYR
14 Jun 2025	1 BYR = 0.0027 MKD	1 MKD = 368.0634 BYR
15 Jun 2025	1 BYR = 0.0027 MKD	1 MKD = 368.0634 BYR
16 Jun 2025	1 BYR = 0.0027 MKD	1 MKD = 368.6584 BYR
17 Jun 2025	1 BYR = 0.0027 MKD	1 MKD = 368.5724 BYR
18 Jun 2025	1 BYR = 0.0027 MKD	1 MKD = 366.3588 BYR
19 Jun 2025	1 BYR = 0.0027 MKD	1 MKD = 365.8046 BYR
20 Jun 2025	1 BYR = 0.0027 MKD	1 MKD = 366.9779 BYR
21 Jun 2025	1 BYR = 0.0027 MKD	1 MKD = 367.1715 BYR
22 Jun 2025	1 BYR = 0.0027 MKD	1 MKD = 367.1715 BYR
23 Jun 2025	1 BYR = 0.0027 MKD	1 MKD = 365.1764 BYR
24 Jun 2025	1 BYR = 0.0027 MKD	1 MKD = 369.6066 BYR
25 Jun 2025	1 BYR = 0.0027 MKD	1 MKD = 369.7547 BYR
26 Jun 2025	1 BYR = 0.0027 MKD	1 MKD = 373.2761 BYR
27 Jun 2025	1 BYR = 0.0027 MKD	1 MKD = 372.951 BYR
28 Jun 2025	1 BYR = 0.0027 MKD	1 MKD = 373.413 BYR
29 Jun 2025	1 BYR = 0.0027 MKD	1 MKD = 373.413 BYR
30 Jun 2025	1 BYR = 0.0027 MKD	1 MKD = 373.553 BYR

Jul 2025

Date	BYR-MKD	MKD-BYR
01 Jul 2025	1 BYR = 0.0027 MKD	1 MKD = 376.1298 BYR
02 Jul 2025	1 BYR = 0.0027 MKD	1 MKD = 375.1142 BYR
03 Jul 2025	1 BYR = 0.0027 MKD	1 MKD = 375.5756 BYR
04 Jul 2025	1 BYR = 0.0027 MKD	1 MKD = 375.1807 BYR
05 Jul 2025	1 BYR = 0.0027 MKD	1 MKD = 375.1968 BYR
06 Jul 2025	1 BYR = 0.0027 MKD	1 MKD = 375.1968 BYR
07 Jul 2025	1 BYR = 0.0027 MKD	1 MKD = 373.5229 BYR
08 Jul 2025	1 BYR = 0.0027 MKD	1 MKD = 373.6136 BYR
09 Jul 2025	1 BYR = 0.0027 MKD	1 MKD = 372.5083 BYR
10 Jul 2025	1 BYR = 0.0027 MKD	1 MKD = 373.7969 BYR
11 Jul 2025	1 BYR = 0.0027 MKD	1 MKD = 372.5609 BYR
12 Jul 2025	1 BYR = 0.0027 MKD	1 MKD = 372.5226 BYR
13 Jul 2025	1 BYR = 0.0027 MKD	1 MKD = 372.1643 BYR
14 Jul 2025	1 BYR = 0.0027 MKD	1 MKD = 372.4669 BYR
15 Jul 2025	1 BYR = 0.0027 MKD	1 MKD = 371.7457 BYR
16 Jul 2025	1 BYR = 0.0027 MKD	1 MKD = 369.8051 BYR
17 Jul 2025	1 BYR = 0.0027 MKD	1 MKD = 368.8579 BYR
18 Jul 2025	1 BYR = 0.0027 MKD	1 MKD = 370.746 BYR
19 Jul 2025	1 BYR = 0.0027 MKD	1 MKD = 370.27 BYR
20 Jul 2025	1 BYR = 0.0027 MKD	1 MKD = 370.27 BYR
21 Jul 2025	1 BYR = 0.0027 MKD	1 MKD = 371.2379 BYR
22 Jul 2025	1 BYR = 0.0027 MKD	1 MKD = 372.5767 BYR
23 Jul 2025	1 BYR = 0.0027 MKD	1 MKD = 373.3472 BYR
24 Jul 2025	1 BYR = 0.0027 MKD	1 MKD = 374.0477 BYR
25 Jul 2025	1 BYR = 0.0027 MKD	1 MKD = 373.1148 BYR
26 Jul 2025	1 BYR = 0.0027 MKD	1 MKD = 374.0588 BYR
27 Jul 2025	1 BYR = 0.0027 MKD	1 MKD = 374.0588 BYR
28 Jul 2025	1 BYR = 0.0027 MKD	1 MKD = 370.9848 BYR
29 Jul 2025	1 BYR = 0.0027 MKD	1 MKD = 368.1702 BYR
30 Jul 2025	1 BYR = 0.0027 MKD	1 MKD = 367.2548 BYR
31 Jul 2025	1 BYR = 0.0027 MKD	1 MKD = 364.3877 BYR

Aug 2025

Date	BYR-MKD	MKD-BYR
01 Aug 2025	1 BYR = 0.0028 MKD	1 MKD = 363.4644 BYR
02 Aug 2025	1 BYR = 0.0027 MKD	1 MKD = 369.0283 BYR

BYR-MKD and MKD-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Macedonia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News