> BYR-MZN and MZN-BYR exchange rates - 2025

BYR-MZN and MZN-BYR exchange rates - 2025

BYR-MZN and MZN-BYR exchange rates

Check below the exchange rates for BYR-MZN and MZN-BYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BYR = 0.0033 MZN

1 MZN = 306.6658 BYR

1Y 2Y 3Y

BYR to MZNMZN to BYR

Jan 2025

Date	BYR-MZN	MZN-BYR
01 Jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
02 Jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
03 Jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
04 Jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
05 Jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
06 Jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
07 Jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7643 BYR
08 Jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7158 BYR
09 Jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6819 BYR
10 Jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6189 BYR
11 Jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
12 Jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
13 Jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6915 BYR
14 Jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6806 BYR
15 Jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7176 BYR
16 Jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6805 BYR
17 Jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.8251 BYR
18 Jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
19 Jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
20 Jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6805 BYR
21 Jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.681 BYR
22 Jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6757 BYR
23 Jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6817 BYR
24 Jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7286 BYR
25 Jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
26 Jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
27 Jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6829 BYR
28 Jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7575 BYR
29 Jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6826 BYR
30 Jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7527 BYR
31 Jan 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6815 BYR

Feb 2025

Date	BYR-MZN	MZN-BYR
01 Feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
02 Feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
03 Feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6818 BYR
04 Feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7333 BYR
05 Feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7409 BYR
06 Feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6813 BYR
07 Feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7177 BYR
08 Feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
09 Feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
10 Feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.682 BYR
11 Feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7324 BYR
12 Feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6827 BYR
13 Feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4243 BYR
14 Feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6822 BYR
15 Feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
16 Feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
17 Feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.722 BYR
18 Feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7274 BYR
19 Feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6809 BYR
20 Feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7801 BYR
21 Feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6798 BYR
22 Feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
23 Feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
24 Feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7415 BYR
25 Feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6831 BYR
26 Feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.9056 BYR
27 Feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6818 BYR
28 Feb 2025	1 BYR = 0.0033 MZN	1 MZN = 306.8369 BYR

Mar 2025

Date	BYR-MZN	MZN-BYR
01 Mar 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
02 Mar 2025	1 BYR = 0.0032 MZN	1 MZN = 308.3047 BYR
03 Mar 2025	1 BYR = 0.0032 MZN	1 MZN = 308.1975 BYR
04 Mar 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6832 BYR
05 Mar 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7011 BYR
06 Mar 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6801 BYR
07 Mar 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6801 BYR
08 Mar 2025	1 BYR = 0.0033 MZN	1 MZN = 306.8477 BYR
09 Mar 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
10 Mar 2025	1 BYR = 0.0032 MZN	1 MZN = 308.1665 BYR
11 Mar 2025	1 BYR = 0.0033 MZN	1 MZN = 306.783 BYR
12 Mar 2025	1 BYR = 0.0033 MZN	1 MZN = 306.682 BYR
13 Mar 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7094 BYR
14 Mar 2025	1 BYR = 0.0033 MZN	1 MZN = 306.8128 BYR
15 Mar 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
16 Mar 2025	1 BYR = 0.0032 MZN	1 MZN = 308.2998 BYR
17 Mar 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7225 BYR
18 Mar 2025	1 BYR = 0.0033 MZN	1 MZN = 306.809 BYR
19 Mar 2025	1 BYR = 0.0033 MZN	1 MZN = 306.8099 BYR
20 Mar 2025	1 BYR = 0.0033 MZN	1 MZN = 306.9112 BYR
21 Mar 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7864 BYR
22 Mar 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
23 Mar 2025	1 BYR = 0.0032 MZN	1 MZN = 308.2577 BYR
24 Mar 2025	1 BYR = 0.0032 MZN	1 MZN = 308.15 BYR
25 Mar 2025	1 BYR = 0.0033 MZN	1 MZN = 306.776 BYR
26 Mar 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7048 BYR
27 Mar 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6803 BYR
28 Mar 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7682 BYR
29 Mar 2025	1 BYR = 0.0033 MZN	1 MZN = 306.778 BYR
30 Mar 2025	1 BYR = 0.0032 MZN	1 MZN = 308.269 BYR
31 Mar 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7264 BYR

Apr 2025

Date	BYR-MZN	MZN-BYR
01 Apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7945 BYR
02 Apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6799 BYR
03 Apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7817 BYR
04 Apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.682 BYR
05 Apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
06 Apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
07 Apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6828 BYR
08 Apr 2025	1 BYR = 0.0033 MZN	1 MZN = 307.128 BYR
09 Apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.8657 BYR
10 Apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.799 BYR
11 Apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.863 BYR
12 Apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
13 Apr 2025	1 BYR = 0.0032 MZN	1 MZN = 307.9795 BYR
14 Apr 2025	1 BYR = 0.0033 MZN	1 MZN = 307.5341 BYR
15 Apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7261 BYR
16 Apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.8059 BYR
17 Apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7356 BYR
18 Apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7052 BYR
19 Apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7051 BYR
20 Apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7051 BYR
21 Apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7053 BYR
22 Apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7053 BYR
23 Apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.248 BYR
24 Apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.2511 BYR
25 Apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.2005 BYR
26 Apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.2484 BYR
27 Apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.2484 BYR
28 Apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.2499 BYR
29 Apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.2494 BYR
30 Apr 2025	1 BYR = 0.0033 MZN	1 MZN = 306.2037 BYR

May 2025

Date	BYR-MZN	MZN-BYR
01 May 2025	1 BYR = 0.0033 MZN	1 MZN = 306.2503 BYR
02 May 2025	1 BYR = 0.0033 MZN	1 MZN = 306.2498 BYR
03 May 2025	1 BYR = 0.0033 MZN	1 MZN = 306.2484 BYR
04 May 2025	1 BYR = 0.0033 MZN	1 MZN = 306.2484 BYR
05 May 2025	1 BYR = 0.0033 MZN	1 MZN = 306.2514 BYR
06 May 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4905 BYR
07 May 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7446 BYR
08 May 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6846 BYR
09 May 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7167 BYR
10 May 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
11 May 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
12 May 2025	1 BYR = 0.0033 MZN	1 MZN = 306.715 BYR
13 May 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7366 BYR
14 May 2025	1 BYR = 0.0033 MZN	1 MZN = 306.682 BYR
15 May 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7189 BYR
16 May 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7122 BYR
17 May 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
18 May 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
19 May 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7116 BYR
20 May 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7243 BYR
21 May 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7156 BYR
22 May 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6807 BYR
23 May 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6798 BYR
24 May 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
25 May 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
26 May 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6802 BYR
27 May 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6833 BYR
28 May 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6808 BYR
29 May 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6797 BYR
30 May 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6826 BYR
31 May 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR

Jun 2025

Date	BYR-MZN	MZN-BYR
01 Jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
02 Jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6808 BYR
03 Jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.681 BYR
04 Jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.681 BYR
05 Jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.2026 BYR
06 Jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4892 BYR
07 Jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4397 BYR
08 Jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4397 BYR
09 Jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4405 BYR
10 Jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4896 BYR
11 Jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4888 BYR
12 Jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4885 BYR
13 Jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4898 BYR
14 Jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4876 BYR
15 Jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4876 BYR
16 Jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4902 BYR
17 Jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.487 BYR
18 Jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4881 BYR
19 Jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4903 BYR
20 Jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4401 BYR
21 Jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4397 BYR
22 Jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4397 BYR
23 Jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4431 BYR
24 Jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4413 BYR
25 Jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.443 BYR
26 Jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4408 BYR
27 Jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4417 BYR
28 Jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4397 BYR
29 Jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4397 BYR
30 Jun 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4419 BYR

Jul 2025

Date	BYR-MZN	MZN-BYR
01 Jul 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4434 BYR
02 Jul 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4424 BYR
03 Jul 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4398 BYR
04 Jul 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4407 BYR
05 Jul 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4397 BYR
06 Jul 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4397 BYR
07 Jul 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4424 BYR
08 Jul 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4385 BYR
09 Jul 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4427 BYR
10 Jul 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4421 BYR
11 Jul 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4413 BYR
12 Jul 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4397 BYR
13 Jul 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4415 BYR
14 Jul 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4394 BYR
15 Jul 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4408 BYR
16 Jul 2025	1 BYR = 0.0033 MZN	1 MZN = 306.442 BYR
17 Jul 2025	1 BYR = 0.0033 MZN	1 MZN = 306.444 BYR
18 Jul 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4439 BYR
19 Jul 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4397 BYR
20 Jul 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4397 BYR
21 Jul 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4397 BYR
22 Jul 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4446 BYR
23 Jul 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4413 BYR
24 Jul 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4427 BYR
25 Jul 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4417 BYR
26 Jul 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4417 BYR
27 Jul 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4417 BYR
28 Jul 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4417 BYR
29 Jul 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4435 BYR
30 Jul 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4427 BYR
31 Jul 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4426 BYR

Aug 2025

Date	BYR-MZN	MZN-BYR
01 Aug 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4399 BYR
02 Aug 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4397 BYR
03 Aug 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4397 BYR
04 Aug 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4422 BYR
05 Aug 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4429 BYR
06 Aug 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4421 BYR
07 Aug 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4399 BYR
08 Aug 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4407 BYR
09 Aug 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4397 BYR
10 Aug 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4397 BYR
11 Aug 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4429 BYR
12 Aug 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4426 BYR
13 Aug 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4415 BYR
14 Aug 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4427 BYR
15 Aug 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4404 BYR
16 Aug 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
17 Aug 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
18 Aug 2025	1 BYR = 0.0033 MZN	1 MZN = 307.0088 BYR
19 Aug 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7397 BYR
20 Aug 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6817 BYR
21 Aug 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6823 BYR
22 Aug 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7378 BYR
23 Aug 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
24 Aug 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
25 Aug 2025	1 BYR = 0.0033 MZN	1 MZN = 306.9112 BYR
26 Aug 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4901 BYR
27 Aug 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4882 BYR
28 Aug 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7226 BYR
29 Aug 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7176 BYR
30 Aug 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
31 Aug 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR

Sep 2025

Date	BYR-MZN	MZN-BYR
01 Sep 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7264 BYR
02 Sep 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7235 BYR
03 Sep 2025	1 BYR = 0.0033 MZN	1 MZN = 306.68 BYR
04 Sep 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7286 BYR
05 Sep 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4903 BYR
06 Sep 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
07 Sep 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
08 Sep 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7353 BYR
09 Sep 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4887 BYR
10 Sep 2025	1 BYR = 0.0033 MZN	1 MZN = 306.74 BYR
11 Sep 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6799 BYR
12 Sep 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7368 BYR
13 Sep 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
14 Sep 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
15 Sep 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6807 BYR
16 Sep 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7402 BYR
17 Sep 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6786 BYR
18 Sep 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6827 BYR
19 Sep 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7412 BYR
20 Sep 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
21 Sep 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
22 Sep 2025	1 BYR = 0.0033 MZN	1 MZN = 306.706 BYR
23 Sep 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6823 BYR
24 Sep 2025	1 BYR = 0.0033 MZN	1 MZN = 306.772 BYR
25 Sep 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6805 BYR
26 Sep 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7369 BYR
27 Sep 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
28 Sep 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
29 Sep 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6839 BYR
30 Sep 2025	1 BYR = 0.0033 MZN	1 MZN = 306.715 BYR

Oct 2025

Date	BYR-MZN	MZN-BYR
01 Oct 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6791 BYR
02 Oct 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7082 BYR
03 Oct 2025	1 BYR = 0.0033 MZN	1 MZN = 306.682 BYR
04 Oct 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
05 Oct 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
06 Oct 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7231 BYR
07 Oct 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6817 BYR
08 Oct 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7975 BYR
09 Oct 2025	1 BYR = 0.0033 MZN	1 MZN = 306.9701 BYR
10 Oct 2025	1 BYR = 0.0033 MZN	1 MZN = 306.9693 BYR
11 Oct 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
12 Oct 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
13 Oct 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6959 BYR
14 Oct 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7796 BYR
15 Oct 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6806 BYR
16 Oct 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6826 BYR
17 Oct 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7287 BYR
18 Oct 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
19 Oct 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
20 Oct 2025	1 BYR = 0.0033 MZN	1 MZN = 306.68 BYR
21 Oct 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7423 BYR
22 Oct 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6797 BYR
23 Oct 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7199 BYR
24 Oct 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
25 Oct 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
26 Oct 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
27 Oct 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7278 BYR
28 Oct 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6819 BYR
29 Oct 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7263 BYR
30 Oct 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6802 BYR
31 Oct 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7475 BYR

Nov 2025

Date	BYR-MZN	MZN-BYR
01 Nov 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
02 Nov 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
03 Nov 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7228 BYR
04 Nov 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4913 BYR
05 Nov 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4881 BYR
06 Nov 2025	1 BYR = 0.0033 MZN	1 MZN = 306.442 BYR
07 Nov 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4898 BYR
08 Nov 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4876 BYR
09 Nov 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4876 BYR
10 Nov 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4901 BYR
11 Nov 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4905 BYR
12 Nov 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4899 BYR
13 Nov 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4416 BYR
14 Nov 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4419 BYR
15 Nov 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4876 BYR
16 Nov 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4876 BYR
17 Nov 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4889 BYR
18 Nov 2025	1 BYR = 0.0033 MZN	1 MZN = 306.4425 BYR
19 Nov 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6821 BYR
20 Nov 2025	1 BYR = 0.0033 MZN	1 MZN = 306.74 BYR
21 Nov 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7145 BYR
22 Nov 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
23 Nov 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
24 Nov 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6804 BYR
25 Nov 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7364 BYR
26 Nov 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6826 BYR
27 Nov 2025	1 BYR = 0.0033 MZN	1 MZN = 306.716 BYR
28 Nov 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7243 BYR
29 Nov 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
30 Nov 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR

Dec 2025

Date	BYR-MZN	MZN-BYR
01 Dec 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6809 BYR
02 Dec 2025	1 BYR = 0.0033 MZN	1 MZN = 306.758 BYR
03 Dec 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6807 BYR
04 Dec 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6843 BYR
05 Dec 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7369 BYR
06 Dec 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
07 Dec 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
08 Dec 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6802 BYR
09 Dec 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7411 BYR
10 Dec 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6827 BYR
11 Dec 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6804 BYR
12 Dec 2025	1 BYR = 0.0033 MZN	1 MZN = 306.7172 BYR
13 Dec 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
14 Dec 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
15 Dec 2025	1 BYR = 0.0033 MZN	1 MZN = 306.6842 BYR

BYR-MZN and MZN-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News