> BYR-RSD and RSD-BYR exchange rates - 2025

BYR-RSD and RSD-BYR exchange rates - 2025

BYR-RSD and RSD-BYR exchange rates

Check below the exchange rates for BYR-RSD and RSD-BYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BYR = 0.0054 RSD

1 RSD = 184.409 BYR

1Y 2Y 3Y

BYR to RSDRSD to BYR

Jan 2025

Date	BYR-RSD	RSD-BYR
01 Jan 2025	1 BYR = 0.0057 RSD	1 RSD = 174.3386 BYR
02 Jan 2025	1 BYR = 0.0058 RSD	1 RSD = 172.9554 BYR
03 Jan 2025	1 BYR = 0.0058 RSD	1 RSD = 172.5428 BYR
04 Jan 2025	1 BYR = 0.0058 RSD	1 RSD = 172.7486 BYR
05 Jan 2025	1 BYR = 0.0058 RSD	1 RSD = 172.7486 BYR
06 Jan 2025	1 BYR = 0.0057 RSD	1 RSD = 174.4439 BYR
07 Jan 2025	1 BYR = 0.0057 RSD	1 RSD = 173.9716 BYR
08 Jan 2025	1 BYR = 0.0058 RSD	1 RSD = 172.3229 BYR
09 Jan 2025	1 BYR = 0.0058 RSD	1 RSD = 172.4244 BYR
10 Jan 2025	1 BYR = 0.0058 RSD	1 RSD = 172.5413 BYR
11 Jan 2025	1 BYR = 0.0058 RSD	1 RSD = 171.6936 BYR
12 Jan 2025	1 BYR = 0.0058 RSD	1 RSD = 171.6936 BYR
13 Jan 2025	1 BYR = 0.0059 RSD	1 RSD = 170.6631 BYR
14 Jan 2025	1 BYR = 0.0058 RSD	1 RSD = 171.5566 BYR
15 Jan 2025	1 BYR = 0.0058 RSD	1 RSD = 172.4608 BYR
16 Jan 2025	1 BYR = 0.0058 RSD	1 RSD = 172.1518 BYR
17 Jan 2025	1 BYR = 0.0058 RSD	1 RSD = 172.3366 BYR
18 Jan 2025	1 BYR = 0.0058 RSD	1 RSD = 171.8906 BYR
19 Jan 2025	1 BYR = 0.0058 RSD	1 RSD = 172.4902 BYR
20 Jan 2025	1 BYR = 0.0058 RSD	1 RSD = 172.5398 BYR
21 Jan 2025	1 BYR = 0.0058 RSD	1 RSD = 173.2872 BYR
22 Jan 2025	1 BYR = 0.0057 RSD	1 RSD = 174.6911 BYR
23 Jan 2025	1 BYR = 0.0057 RSD	1 RSD = 174.1911 BYR
24 Jan 2025	1 BYR = 0.0057 RSD	1 RSD = 175.3272 BYR
25 Jan 2025	1 BYR = 0.0057 RSD	1 RSD = 175.8093 BYR
26 Jan 2025	1 BYR = 0.0057 RSD	1 RSD = 175.8093 BYR
27 Jan 2025	1 BYR = 0.0057 RSD	1 RSD = 175.9362 BYR
28 Jan 2025	1 BYR = 0.0057 RSD	1 RSD = 174.4191 BYR
29 Jan 2025	1 BYR = 0.0057 RSD	1 RSD = 174.0799 BYR
30 Jan 2025	1 BYR = 0.0057 RSD	1 RSD = 174.0363 BYR
31 Jan 2025	1 BYR = 0.0058 RSD	1 RSD = 173.7373 BYR

Feb 2025

Date	BYR-RSD	RSD-BYR
01 Feb 2025	1 BYR = 0.0058 RSD	1 RSD = 173.4037 BYR
02 Feb 2025	1 BYR = 0.0058 RSD	1 RSD = 173.4013 BYR
03 Feb 2025	1 BYR = 0.0058 RSD	1 RSD = 171.8439 BYR
04 Feb 2025	1 BYR = 0.0058 RSD	1 RSD = 172.8365 BYR
05 Feb 2025	1 BYR = 0.0057 RSD	1 RSD = 174.3539 BYR
06 Feb 2025	1 BYR = 0.0058 RSD	1 RSD = 173.3763 BYR
07 Feb 2025	1 BYR = 0.0058 RSD	1 RSD = 173.6695 BYR
08 Feb 2025	1 BYR = 0.0058 RSD	1 RSD = 173.053 BYR
09 Feb 2025	1 BYR = 0.0058 RSD	1 RSD = 173.053 BYR
10 Feb 2025	1 BYR = 0.0058 RSD	1 RSD = 172.7201 BYR
11 Feb 2025	1 BYR = 0.0058 RSD	1 RSD = 172.8898 BYR
12 Feb 2025	1 BYR = 0.0058 RSD	1 RSD = 173.6372 BYR
13 Feb 2025	1 BYR = 0.0058 RSD	1 RSD = 173.8559 BYR
14 Feb 2025	1 BYR = 0.0057 RSD	1 RSD = 175.3068 BYR
15 Feb 2025	1 BYR = 0.0057 RSD	1 RSD = 175.6771 BYR
16 Feb 2025	1 BYR = 0.0057 RSD	1 RSD = 175.6771 BYR
17 Feb 2025	1 BYR = 0.0057 RSD	1 RSD = 175.3115 BYR
18 Feb 2025	1 BYR = 0.0057 RSD	1 RSD = 174.9391 BYR
19 Feb 2025	1 BYR = 0.0057 RSD	1 RSD = 174.4424 BYR
20 Feb 2025	1 BYR = 0.0057 RSD	1 RSD = 174.0434 BYR
21 Feb 2025	1 BYR = 0.0057 RSD	1 RSD = 175.1064 BYR
22 Feb 2025	1 BYR = 0.0057 RSD	1 RSD = 175.0203 BYR
23 Feb 2025	1 BYR = 0.0057 RSD	1 RSD = 175.0203 BYR
24 Feb 2025	1 BYR = 0.0057 RSD	1 RSD = 175.0281 BYR
25 Feb 2025	1 BYR = 0.0057 RSD	1 RSD = 175.481 BYR
26 Feb 2025	1 BYR = 0.0057 RSD	1 RSD = 175.5207 BYR
27 Feb 2025	1 BYR = 0.0057 RSD	1 RSD = 175.2814 BYR
28 Feb 2025	1 BYR = 0.0057 RSD	1 RSD = 174.1919 BYR

Mar 2025

Date	BYR-RSD	RSD-BYR
01 Mar 2025	1 BYR = 0.0058 RSD	1 RSD = 173.6191 BYR
02 Mar 2025	1 BYR = 0.0058 RSD	1 RSD = 173.6684 BYR
03 Mar 2025	1 BYR = 0.0058 RSD	1 RSD = 173.6323 BYR
04 Mar 2025	1 BYR = 0.0057 RSD	1 RSD = 176.5003 BYR
05 Mar 2025	1 BYR = 0.0056 RSD	1 RSD = 178.9218 BYR
06 Mar 2025	1 BYR = 0.0055 RSD	1 RSD = 180.6485 BYR
07 Mar 2025	1 BYR = 0.0055 RSD	1 RSD = 181.5134 BYR
08 Mar 2025	1 BYR = 0.0055 RSD	1 RSD = 181.704 BYR
09 Mar 2025	1 BYR = 0.0055 RSD	1 RSD = 181.2557 BYR
10 Mar 2025	1 BYR = 0.0055 RSD	1 RSD = 181.3233 BYR
11 Mar 2025	1 BYR = 0.0055 RSD	1 RSD = 181.3923 BYR
12 Mar 2025	1 BYR = 0.0055 RSD	1 RSD = 182.4206 BYR
13 Mar 2025	1 BYR = 0.0055 RSD	1 RSD = 181.7794 BYR
14 Mar 2025	1 BYR = 0.0055 RSD	1 RSD = 181.7137 BYR
15 Mar 2025	1 BYR = 0.0055 RSD	1 RSD = 182.6474 BYR
16 Mar 2025	1 BYR = 0.0055 RSD	1 RSD = 181.9461 BYR
17 Mar 2025	1 BYR = 0.0055 RSD	1 RSD = 182.1849 BYR
18 Mar 2025	1 BYR = 0.0055 RSD	1 RSD = 182.6545 BYR
19 Mar 2025	1 BYR = 0.0055 RSD	1 RSD = 182.722 BYR
20 Mar 2025	1 BYR = 0.0055 RSD	1 RSD = 181.889 BYR
21 Mar 2025	1 BYR = 0.0055 RSD	1 RSD = 181.4098 BYR
22 Mar 2025	1 BYR = 0.0055 RSD	1 RSD = 181.8949 BYR
23 Mar 2025	1 BYR = 0.0055 RSD	1 RSD = 180.887 BYR
24 Mar 2025	1 BYR = 0.0055 RSD	1 RSD = 180.887 BYR
25 Mar 2025	1 BYR = 0.0055 RSD	1 RSD = 180.5223 BYR
26 Mar 2025	1 BYR = 0.0055 RSD	1 RSD = 180.3725 BYR
27 Mar 2025	1 BYR = 0.0055 RSD	1 RSD = 180.4988 BYR
28 Mar 2025	1 BYR = 0.0056 RSD	1 RSD = 180.0768 BYR
29 Mar 2025	1 BYR = 0.0055 RSD	1 RSD = 180.8913 BYR
30 Mar 2025	1 BYR = 0.0055 RSD	1 RSD = 181.1681 BYR
31 Mar 2025	1 BYR = 0.0055 RSD	1 RSD = 180.9947 BYR

Apr 2025

Date	BYR-RSD	RSD-BYR
01 Apr 2025	1 BYR = 0.0055 RSD	1 RSD = 180.9575 BYR
02 Apr 2025	1 BYR = 0.0055 RSD	1 RSD = 180.6956 BYR
03 Apr 2025	1 BYR = 0.0055 RSD	1 RSD = 181.7863 BYR
04 Apr 2025	1 BYR = 0.0054 RSD	1 RSD = 185.1118 BYR
05 Apr 2025	1 BYR = 0.0055 RSD	1 RSD = 183.4102 BYR
06 Apr 2025	1 BYR = 0.0055 RSD	1 RSD = 183.4102 BYR
07 Apr 2025	1 BYR = 0.0055 RSD	1 RSD = 183.4518 BYR
08 Apr 2025	1 BYR = 0.0055 RSD	1 RSD = 182.6567 BYR
09 Apr 2025	1 BYR = 0.0054 RSD	1 RSD = 184.7485 BYR
10 Apr 2025	1 BYR = 0.0054 RSD	1 RSD = 184.7055 BYR
11 Apr 2025	1 BYR = 0.0053 RSD	1 RSD = 187.2942 BYR
12 Apr 2025	1 BYR = 0.0053 RSD	1 RSD = 189.9555 BYR
13 Apr 2025	1 BYR = 0.0053 RSD	1 RSD = 189.8487 BYR
14 Apr 2025	1 BYR = 0.0053 RSD	1 RSD = 189.8487 BYR
15 Apr 2025	1 BYR = 0.0053 RSD	1 RSD = 189.4714 BYR
16 Apr 2025	1 BYR = 0.0053 RSD	1 RSD = 188.7601 BYR
17 Apr 2025	1 BYR = 0.0053 RSD	1 RSD = 190.0379 BYR
18 Apr 2025	1 BYR = 0.0053 RSD	1 RSD = 190.0379 BYR
19 Apr 2025	1 BYR = 0.0053 RSD	1 RSD = 190.0379 BYR
20 Apr 2025	1 BYR = 0.0053 RSD	1 RSD = 190.0379 BYR
21 Apr 2025	1 BYR = 0.0053 RSD	1 RSD = 190.0379 BYR
22 Apr 2025	1 BYR = 0.0052 RSD	1 RSD = 192.0738 BYR
23 Apr 2025	1 BYR = 0.0052 RSD	1 RSD = 190.6265 BYR
24 Apr 2025	1 BYR = 0.0053 RSD	1 RSD = 190.4094 BYR
25 Apr 2025	1 BYR = 0.0053 RSD	1 RSD = 189.8375 BYR
26 Apr 2025	1 BYR = 0.0053 RSD	1 RSD = 189.4856 BYR
27 Apr 2025	1 BYR = 0.0053 RSD	1 RSD = 189.4856 BYR
28 Apr 2025	1 BYR = 0.0053 RSD	1 RSD = 189.7551 BYR
29 Apr 2025	1 BYR = 0.0053 RSD	1 RSD = 190.3433 BYR
30 Apr 2025	1 BYR = 0.0053 RSD	1 RSD = 190.0623 BYR

May 2025

Date	BYR-RSD	RSD-BYR
01 May 2025	1 BYR = 0.0053 RSD	1 RSD = 189.4695 BYR
02 May 2025	1 BYR = 0.0053 RSD	1 RSD = 189.4552 BYR
03 May 2025	1 BYR = 0.0053 RSD	1 RSD = 189.0514 BYR
04 May 2025	1 BYR = 0.0053 RSD	1 RSD = 189.0514 BYR
05 May 2025	1 BYR = 0.0053 RSD	1 RSD = 189.9043 BYR
06 May 2025	1 BYR = 0.0053 RSD	1 RSD = 189.3959 BYR
07 May 2025	1 BYR = 0.0053 RSD	1 RSD = 190.0433 BYR
08 May 2025	1 BYR = 0.0053 RSD	1 RSD = 188.928 BYR
09 May 2025	1 BYR = 0.0053 RSD	1 RSD = 188.1297 BYR
10 May 2025	1 BYR = 0.0053 RSD	1 RSD = 188.1297 BYR
11 May 2025	1 BYR = 0.0053 RSD	1 RSD = 188.1297 BYR
12 May 2025	1 BYR = 0.0054 RSD	1 RSD = 185.6256 BYR
13 May 2025	1 BYR = 0.0054 RSD	1 RSD = 185.7561 BYR
14 May 2025	1 BYR = 0.0053 RSD	1 RSD = 187.5712 BYR
15 May 2025	1 BYR = 0.0053 RSD	1 RSD = 187.1036 BYR
16 May 2025	1 BYR = 0.0053 RSD	1 RSD = 187.3361 BYR
17 May 2025	1 BYR = 0.0054 RSD	1 RSD = 186.6456 BYR
18 May 2025	1 BYR = 0.0054 RSD	1 RSD = 186.6456 BYR
19 May 2025	1 BYR = 0.0053 RSD	1 RSD = 188.5305 BYR
20 May 2025	1 BYR = 0.0053 RSD	1 RSD = 188.0841 BYR
21 May 2025	1 BYR = 0.0053 RSD	1 RSD = 189.5661 BYR
22 May 2025	1 BYR = 0.0053 RSD	1 RSD = 189.0275 BYR
23 May 2025	1 BYR = 0.0053 RSD	1 RSD = 189.7072 BYR
24 May 2025	1 BYR = 0.0053 RSD	1 RSD = 190.0892 BYR
25 May 2025	1 BYR = 0.0053 RSD	1 RSD = 190.0892 BYR
26 May 2025	1 BYR = 0.0053 RSD	1 RSD = 190.2863 BYR
27 May 2025	1 BYR = 0.0053 RSD	1 RSD = 189.6996 BYR
28 May 2025	1 BYR = 0.0053 RSD	1 RSD = 189.3739 BYR
29 May 2025	1 BYR = 0.0053 RSD	1 RSD = 188.588 BYR
30 May 2025	1 BYR = 0.0053 RSD	1 RSD = 189.5955 BYR
31 May 2025	1 BYR = 0.0053 RSD	1 RSD = 188.9247 BYR

Jun 2025

Date	BYR-RSD	RSD-BYR
01 Jun 2025	1 BYR = 0.0053 RSD	1 RSD = 188.9247 BYR
02 Jun 2025	1 BYR = 0.0052 RSD	1 RSD = 190.9178 BYR
03 Jun 2025	1 BYR = 0.0053 RSD	1 RSD = 190.4633 BYR
04 Jun 2025	1 BYR = 0.0053 RSD	1 RSD = 190.4577 BYR
05 Jun 2025	1 BYR = 0.0052 RSD	1 RSD = 191.115 BYR
06 Jun 2025	1 BYR = 0.0052 RSD	1 RSD = 191.1244 BYR
07 Jun 2025	1 BYR = 0.0052 RSD	1 RSD = 190.7558 BYR
08 Jun 2025	1 BYR = 0.0052 RSD	1 RSD = 190.7558 BYR
09 Jun 2025	1 BYR = 0.0052 RSD	1 RSD = 190.8103 BYR
10 Jun 2025	1 BYR = 0.0052 RSD	1 RSD = 191.0909 BYR
11 Jun 2025	1 BYR = 0.0052 RSD	1 RSD = 191.1151 BYR
12 Jun 2025	1 BYR = 0.0052 RSD	1 RSD = 193.7287 BYR
13 Jun 2025	1 BYR = 0.0052 RSD	1 RSD = 192.2775 BYR
14 Jun 2025	1 BYR = 0.0052 RSD	1 RSD = 193.249 BYR
15 Jun 2025	1 BYR = 0.0052 RSD	1 RSD = 193.249 BYR
16 Jun 2025	1 BYR = 0.0052 RSD	1 RSD = 193.5989 BYR
17 Jun 2025	1 BYR = 0.0052 RSD	1 RSD = 193.2673 BYR
18 Jun 2025	1 BYR = 0.0052 RSD	1 RSD = 192.3379 BYR
19 Jun 2025	1 BYR = 0.0052 RSD	1 RSD = 191.9761 BYR
20 Jun 2025	1 BYR = 0.0052 RSD	1 RSD = 192.523 BYR
21 Jun 2025	1 BYR = 0.0052 RSD	1 RSD = 192.7314 BYR
22 Jun 2025	1 BYR = 0.0052 RSD	1 RSD = 192.7314 BYR
23 Jun 2025	1 BYR = 0.0052 RSD	1 RSD = 191.6777 BYR
24 Jun 2025	1 BYR = 0.0052 RSD	1 RSD = 194.0973 BYR
25 Jun 2025	1 BYR = 0.0052 RSD	1 RSD = 194.023 BYR
26 Jun 2025	1 BYR = 0.0051 RSD	1 RSD = 195.6321 BYR
27 Jun 2025	1 BYR = 0.0051 RSD	1 RSD = 195.8837 BYR
28 Jun 2025	1 BYR = 0.0051 RSD	1 RSD = 196.0753 BYR
29 Jun 2025	1 BYR = 0.0051 RSD	1 RSD = 196.0753 BYR
30 Jun 2025	1 BYR = 0.0051 RSD	1 RSD = 196.202 BYR

Jul 2025

Date	BYR-RSD	RSD-BYR
01 Jul 2025	1 BYR = 0.0051 RSD	1 RSD = 197.5209 BYR
02 Jul 2025	1 BYR = 0.0051 RSD	1 RSD = 196.882 BYR
03 Jul 2025	1 BYR = 0.0051 RSD	1 RSD = 197.1552 BYR
04 Jul 2025	1 BYR = 0.0051 RSD	1 RSD = 197.0252 BYR
05 Jul 2025	1 BYR = 0.0051 RSD	1 RSD = 197.0119 BYR
06 Jul 2025	1 BYR = 0.0051 RSD	1 RSD = 197.0119 BYR
07 Jul 2025	1 BYR = 0.0051 RSD	1 RSD = 196.1491 BYR
08 Jul 2025	1 BYR = 0.0051 RSD	1 RSD = 196.0491 BYR
09 Jul 2025	1 BYR = 0.0051 RSD	1 RSD = 195.5912 BYR
10 Jul 2025	1 BYR = 0.0051 RSD	1 RSD = 195.9802 BYR
11 Jul 2025	1 BYR = 0.0051 RSD	1 RSD = 195.6654 BYR
12 Jul 2025	1 BYR = 0.0051 RSD	1 RSD = 195.6738 BYR
13 Jul 2025	1 BYR = 0.0051 RSD	1 RSD = 195.6738 BYR
14 Jul 2025	1 BYR = 0.0051 RSD	1 RSD = 195.5755 BYR
15 Jul 2025	1 BYR = 0.0051 RSD	1 RSD = 195.2892 BYR
16 Jul 2025	1 BYR = 0.0051 RSD	1 RSD = 194.2844 BYR
17 Jul 2025	1 BYR = 0.0052 RSD	1 RSD = 193.7353 BYR
18 Jul 2025	1 BYR = 0.0051 RSD	1 RSD = 194.833 BYR
19 Jul 2025	1 BYR = 0.0051 RSD	1 RSD = 194.5695 BYR
20 Jul 2025	1 BYR = 0.0051 RSD	1 RSD = 194.5695 BYR
21 Jul 2025	1 BYR = 0.0051 RSD	1 RSD = 195.1356 BYR
22 Jul 2025	1 BYR = 0.0051 RSD	1 RSD = 195.6439 BYR
23 Jul 2025	1 BYR = 0.0051 RSD	1 RSD = 196.206 BYR
24 Jul 2025	1 BYR = 0.0051 RSD	1 RSD = 196.5907 BYR
25 Jul 2025	1 BYR = 0.0051 RSD	1 RSD = 196.0845 BYR
26 Jul 2025	1 BYR = 0.0051 RSD	1 RSD = 196.5605 BYR
27 Jul 2025	1 BYR = 0.0051 RSD	1 RSD = 196.5605 BYR
28 Jul 2025	1 BYR = 0.0051 RSD	1 RSD = 194.8717 BYR
29 Jul 2025	1 BYR = 0.0052 RSD	1 RSD = 193.1452 BYR
30 Jul 2025	1 BYR = 0.0052 RSD	1 RSD = 192.7275 BYR
31 Jul 2025	1 BYR = 0.0052 RSD	1 RSD = 191.3819 BYR

Aug 2025

Date	BYR-RSD	RSD-BYR
01 Aug 2025	1 BYR = 0.0052 RSD	1 RSD = 191.0163 BYR
02 Aug 2025	1 BYR = 0.0052 RSD	1 RSD = 193.9336 BYR

BYR-RSD and RSD-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News