> BYR-XPF and XPF-BYR exchange rates - 2025

BYR-XPF and XPF-BYR exchange rates - 2025

BYR-XPF and XPF-BYR exchange rates

Check below the exchange rates for BYR-XPF and XPF-BYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BYR = 0.0055 XPF

1 XPF = 181.1519 BYR

1Y 2Y 3Y

BYR to XPFXPF to BYR

Jan 2025

Date	BYR-XPF	XPF-BYR
01 Jan 2025	1 BYR = 0.0059 XPF	1 XPF = 170.911 BYR
02 Jan 2025	1 BYR = 0.0059 XPF	1 XPF = 169.5988 BYR
03 Jan 2025	1 BYR = 0.0059 XPF	1 XPF = 169.1778 BYR
04 Jan 2025	1 BYR = 0.0059 XPF	1 XPF = 169.397 BYR
05 Jan 2025	1 BYR = 0.0059 XPF	1 XPF = 169.397 BYR
06 Jan 2025	1 BYR = 0.0058 XPF	1 XPF = 171.1229 BYR
07 Jan 2025	1 BYR = 0.0059 XPF	1 XPF = 170.6562 BYR
08 Jan 2025	1 BYR = 0.0059 XPF	1 XPF = 169.0325 BYR
09 Jan 2025	1 BYR = 0.0059 XPF	1 XPF = 169.1988 BYR
10 Jan 2025	1 BYR = 0.0059 XPF	1 XPF = 169.2686 BYR
11 Jan 2025	1 BYR = 0.0059 XPF	1 XPF = 168.4335 BYR
12 Jan 2025	1 BYR = 0.0059 XPF	1 XPF = 168.4335 BYR
13 Jan 2025	1 BYR = 0.006 XPF	1 XPF = 167.5008 BYR
14 Jan 2025	1 BYR = 0.0059 XPF	1 XPF = 168.3964 BYR
15 Jan 2025	1 BYR = 0.0059 XPF	1 XPF = 169.1953 BYR
16 Jan 2025	1 BYR = 0.0059 XPF	1 XPF = 168.8856 BYR
17 Jan 2025	1 BYR = 0.0059 XPF	1 XPF = 169.1189 BYR
18 Jan 2025	1 BYR = 0.0059 XPF	1 XPF = 169.4238 BYR
19 Jan 2025	1 BYR = 0.0059 XPF	1 XPF = 169.4238 BYR
20 Jan 2025	1 BYR = 0.0059 XPF	1 XPF = 169.2877 BYR
21 Jan 2025	1 BYR = 0.0059 XPF	1 XPF = 170.0809 BYR
22 Jan 2025	1 BYR = 0.0058 XPF	1 XPF = 171.5061 BYR
23 Jan 2025	1 BYR = 0.0058 XPF	1 XPF = 170.9511 BYR
24 Jan 2025	1 BYR = 0.0058 XPF	1 XPF = 172.0929 BYR
25 Jan 2025	1 BYR = 0.0058 XPF	1 XPF = 172.5203 BYR
26 Jan 2025	1 BYR = 0.0058 XPF	1 XPF = 172.5203 BYR
27 Jan 2025	1 BYR = 0.0058 XPF	1 XPF = 172.6446 BYR
28 Jan 2025	1 BYR = 0.0058 XPF	1 XPF = 171.1701 BYR
29 Jan 2025	1 BYR = 0.0059 XPF	1 XPF = 170.8718 BYR
30 Jan 2025	1 BYR = 0.0059 XPF	1 XPF = 170.8244 BYR
31 Jan 2025	1 BYR = 0.0059 XPF	1 XPF = 170.5392 BYR

Feb 2025

Date	BYR-XPF	XPF-BYR
01 Feb 2025	1 BYR = 0.0059 XPF	1 XPF = 170.1963 BYR
02 Feb 2025	1 BYR = 0.0059 XPF	1 XPF = 170.1963 BYR
03 Feb 2025	1 BYR = 0.0059 XPF	1 XPF = 168.693 BYR
04 Feb 2025	1 BYR = 0.0059 XPF	1 XPF = 169.6111 BYR
05 Feb 2025	1 BYR = 0.0058 XPF	1 XPF = 171.0881 BYR
06 Feb 2025	1 BYR = 0.0059 XPF	1 XPF = 170.1558 BYR
07 Feb 2025	1 BYR = 0.0059 XPF	1 XPF = 170.4091 BYR
08 Feb 2025	1 BYR = 0.0059 XPF	1 XPF = 169.7039 BYR
09 Feb 2025	1 BYR = 0.0059 XPF	1 XPF = 169.7039 BYR
10 Feb 2025	1 BYR = 0.0059 XPF	1 XPF = 169.4641 BYR
11 Feb 2025	1 BYR = 0.0059 XPF	1 XPF = 169.6164 BYR
12 Feb 2025	1 BYR = 0.0059 XPF	1 XPF = 170.3888 BYR
13 Feb 2025	1 BYR = 0.0059 XPF	1 XPF = 170.6065 BYR
14 Feb 2025	1 BYR = 0.0058 XPF	1 XPF = 172.0316 BYR
15 Feb 2025	1 BYR = 0.0058 XPF	1 XPF = 172.42 BYR
16 Feb 2025	1 BYR = 0.0058 XPF	1 XPF = 172.42 BYR
17 Feb 2025	1 BYR = 0.0058 XPF	1 XPF = 172.0622 BYR
18 Feb 2025	1 BYR = 0.0058 XPF	1 XPF = 171.7258 BYR
19 Feb 2025	1 BYR = 0.0058 XPF	1 XPF = 171.2549 BYR
20 Feb 2025	1 BYR = 0.0058 XPF	1 XPF = 171.4452 BYR
21 Feb 2025	1 BYR = 0.0058 XPF	1 XPF = 171.9379 BYR
22 Feb 2025	1 BYR = 0.0058 XPF	1 XPF = 171.8787 BYR
23 Feb 2025	1 BYR = 0.0058 XPF	1 XPF = 171.8787 BYR
24 Feb 2025	1 BYR = 0.0058 XPF	1 XPF = 171.8318 BYR
25 Feb 2025	1 BYR = 0.0058 XPF	1 XPF = 172.3203 BYR
26 Feb 2025	1 BYR = 0.0058 XPF	1 XPF = 172.3167 BYR
27 Feb 2025	1 BYR = 0.0058 XPF	1 XPF = 172.1271 BYR
28 Feb 2025	1 BYR = 0.0058 XPF	1 XPF = 171.0017 BYR

Mar 2025

Date	BYR-XPF	XPF-BYR
01 Mar 2025	1 BYR = 0.0059 XPF	1 XPF = 170.4612 BYR
02 Mar 2025	1 BYR = 0.0059 XPF	1 XPF = 170.4612 BYR
03 Mar 2025	1 BYR = 0.0058 XPF	1 XPF = 171.9505 BYR
04 Mar 2025	1 BYR = 0.0058 XPF	1 XPF = 173.2802 BYR
05 Mar 2025	1 BYR = 0.0057 XPF	1 XPF = 175.6541 BYR
06 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 177.344 BYR
07 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 178.1847 BYR
08 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 177.9879 BYR
09 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 177.9879 BYR
10 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 178.0939 BYR
11 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 179.3463 BYR
12 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 179.0023 BYR
13 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 178.3492 BYR
14 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 179.1702 BYR
15 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 179.3981 BYR
16 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 179.3981 BYR
17 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 178.9145 BYR
18 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 179.0647 BYR
19 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 179.1976 BYR
20 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 177.9666 BYR
21 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 177.8663 BYR
22 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 178.6566 BYR
23 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 178.6566 BYR
24 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 177.8471 BYR
25 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 177.6605 BYR
26 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 177.1975 BYR
27 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 177.1517 BYR
28 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 177.0763 BYR
29 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 178.7927 BYR
30 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 178.7927 BYR
31 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 177.7335 BYR

Apr 2025

Date	BYR-XPF	XPF-BYR
01 Apr 2025	1 BYR = 0.0056 XPF	1 XPF = 177.1699 BYR
02 Apr 2025	1 BYR = 0.0056 XPF	1 XPF = 177.437 BYR
03 Apr 2025	1 BYR = 0.0055 XPF	1 XPF = 182.1588 BYR
04 Apr 2025	1 BYR = 0.0055 XPF	1 XPF = 181.7606 BYR
05 Apr 2025	1 BYR = 0.0056 XPF	1 XPF = 180.0076 BYR
06 Apr 2025	1 BYR = 0.0056 XPF	1 XPF = 180.0076 BYR
07 Apr 2025	1 BYR = 0.0056 XPF	1 XPF = 180.1749 BYR
08 Apr 2025	1 BYR = 0.0056 XPF	1 XPF = 179.6543 BYR
09 Apr 2025	1 BYR = 0.0055 XPF	1 XPF = 181.3903 BYR
10 Apr 2025	1 BYR = 0.0055 XPF	1 XPF = 181.9449 BYR
11 Apr 2025	1 BYR = 0.0054 XPF	1 XPF = 186.6687 BYR
12 Apr 2025	1 BYR = 0.0054 XPF	1 XPF = 186.581 BYR
13 Apr 2025	1 BYR = 0.0054 XPF	1 XPF = 186.581 BYR
14 Apr 2025	1 BYR = 0.0053 XPF	1 XPF = 187.3032 BYR
15 Apr 2025	1 BYR = 0.0054 XPF	1 XPF = 185.865 BYR
16 Apr 2025	1 BYR = 0.0054 XPF	1 XPF = 186.725 BYR
17 Apr 2025	1 BYR = 0.0054 XPF	1 XPF = 186.6147 BYR
18 Apr 2025	1 BYR = 0.0054 XPF	1 XPF = 186.7887 BYR
19 Apr 2025	1 BYR = 0.0054 XPF	1 XPF = 186.7887 BYR
20 Apr 2025	1 BYR = 0.0054 XPF	1 XPF = 186.7887 BYR
21 Apr 2025	1 BYR = 0.0054 XPF	1 XPF = 186.7887 BYR
22 Apr 2025	1 BYR = 0.0053 XPF	1 XPF = 188.6499 BYR
23 Apr 2025	1 BYR = 0.0053 XPF	1 XPF = 187.4785 BYR
24 Apr 2025	1 BYR = 0.0054 XPF	1 XPF = 186.7781 BYR
25 Apr 2025	1 BYR = 0.0054 XPF	1 XPF = 186.6115 BYR
26 Apr 2025	1 BYR = 0.0053 XPF	1 XPF = 187.2617 BYR
27 Apr 2025	1 BYR = 0.0054 XPF	1 XPF = 186.6772 BYR
28 Apr 2025	1 BYR = 0.0054 XPF	1 XPF = 186.5829 BYR
29 Apr 2025	1 BYR = 0.0054 XPF	1 XPF = 186.8364 BYR
30 Apr 2025	1 BYR = 0.0054 XPF	1 XPF = 186.8387 BYR

May 2025

Date	BYR-XPF	XPF-BYR
01 May 2025	1 BYR = 0.0054 XPF	1 XPF = 186.0997 BYR
02 May 2025	1 BYR = 0.0054 XPF	1 XPF = 186.2212 BYR
03 May 2025	1 BYR = 0.0054 XPF	1 XPF = 185.6223 BYR
04 May 2025	1 BYR = 0.0054 XPF	1 XPF = 185.6223 BYR
05 May 2025	1 BYR = 0.0054 XPF	1 XPF = 186.2824 BYR
06 May 2025	1 BYR = 0.0054 XPF	1 XPF = 186.0777 BYR
07 May 2025	1 BYR = 0.0054 XPF	1 XPF = 186.6571 BYR
08 May 2025	1 BYR = 0.0054 XPF	1 XPF = 185.4767 BYR
09 May 2025	1 BYR = 0.0054 XPF	1 XPF = 184.8464 BYR
10 May 2025	1 BYR = 0.0054 XPF	1 XPF = 184.8382 BYR
11 May 2025	1 BYR = 0.0054 XPF	1 XPF = 184.8382 BYR
12 May 2025	1 BYR = 0.0055 XPF	1 XPF = 182.3489 BYR
13 May 2025	1 BYR = 0.0055 XPF	1 XPF = 182.4866 BYR
14 May 2025	1 BYR = 0.0054 XPF	1 XPF = 184.2894 BYR
15 May 2025	1 BYR = 0.0054 XPF	1 XPF = 183.7236 BYR
16 May 2025	1 BYR = 0.0054 XPF	1 XPF = 183.9561 BYR
17 May 2025	1 BYR = 0.0055 XPF	1 XPF = 183.3526 BYR
18 May 2025	1 BYR = 0.0055 XPF	1 XPF = 183.3526 BYR
19 May 2025	1 BYR = 0.0054 XPF	1 XPF = 185.1485 BYR
20 May 2025	1 BYR = 0.0054 XPF	1 XPF = 184.7103 BYR
21 May 2025	1 BYR = 0.0054 XPF	1 XPF = 186.0949 BYR
22 May 2025	1 BYR = 0.0054 XPF	1 XPF = 185.72 BYR
23 May 2025	1 BYR = 0.0054 XPF	1 XPF = 186.5554 BYR
24 May 2025	1 BYR = 0.0054 XPF	1 XPF = 186.7507 BYR
25 May 2025	1 BYR = 0.0054 XPF	1 XPF = 186.7507 BYR
26 May 2025	1 BYR = 0.0054 XPF	1 XPF = 186.8515 BYR
27 May 2025	1 BYR = 0.0054 XPF	1 XPF = 186.3712 BYR
28 May 2025	1 BYR = 0.0054 XPF	1 XPF = 185.985 BYR
29 May 2025	1 BYR = 0.0054 XPF	1 XPF = 185.3063 BYR
30 May 2025	1 BYR = 0.0054 XPF	1 XPF = 186.2296 BYR
31 May 2025	1 BYR = 0.0054 XPF	1 XPF = 186.3818 BYR

Jun 2025

Date	BYR-XPF	XPF-BYR
01 Jun 2025	1 BYR = 0.0054 XPF	1 XPF = 186.3818 BYR
02 Jun 2025	1 BYR = 0.0053 XPF	1 XPF = 187.5694 BYR
03 Jun 2025	1 BYR = 0.0053 XPF	1 XPF = 187.0792 BYR
04 Jun 2025	1 BYR = 0.0053 XPF	1 XPF = 186.9918 BYR
05 Jun 2025	1 BYR = 0.0053 XPF	1 XPF = 187.683 BYR
06 Jun 2025	1 BYR = 0.0053 XPF	1 XPF = 187.6573 BYR
07 Jun 2025	1 BYR = 0.0053 XPF	1 XPF = 187.3159 BYR
08 Jun 2025	1 BYR = 0.0053 XPF	1 XPF = 187.3159 BYR
09 Jun 2025	1 BYR = 0.0053 XPF	1 XPF = 187.3949 BYR
10 Jun 2025	1 BYR = 0.0053 XPF	1 XPF = 187.8344 BYR
11 Jun 2025	1 BYR = 0.0053 XPF	1 XPF = 187.7066 BYR
12 Jun 2025	1 BYR = 0.0053 XPF	1 XPF = 190.298 BYR
13 Jun 2025	1 BYR = 0.0053 XPF	1 XPF = 188.8928 BYR
14 Jun 2025	1 BYR = 0.0053 XPF	1 XPF = 189.7934 BYR
15 Jun 2025	1 BYR = 0.0053 XPF	1 XPF = 189.7934 BYR
16 Jun 2025	1 BYR = 0.0053 XPF	1 XPF = 190.1326 BYR
17 Jun 2025	1 BYR = 0.0053 XPF	1 XPF = 189.9129 BYR
18 Jun 2025	1 BYR = 0.0053 XPF	1 XPF = 188.9548 BYR
19 Jun 2025	1 BYR = 0.0053 XPF	1 XPF = 188.5653 BYR
20 Jun 2025	1 BYR = 0.0053 XPF	1 XPF = 189.143 BYR
21 Jun 2025	1 BYR = 0.0053 XPF	1 XPF = 189.2903 BYR
22 Jun 2025	1 BYR = 0.0053 XPF	1 XPF = 189.2903 BYR
23 Jun 2025	1 BYR = 0.0053 XPF	1 XPF = 188.2984 BYR
24 Jun 2025	1 BYR = 0.0052 XPF	1 XPF = 190.6424 BYR
25 Jun 2025	1 BYR = 0.0052 XPF	1 XPF = 190.607 BYR
26 Jun 2025	1 BYR = 0.0052 XPF	1 XPF = 192.1636 BYR
27 Jun 2025	1 BYR = 0.0052 XPF	1 XPF = 192.3008 BYR
28 Jun 2025	1 BYR = 0.0052 XPF	1 XPF = 192.4847 BYR
29 Jun 2025	1 BYR = 0.0052 XPF	1 XPF = 192.4847 BYR
30 Jun 2025	1 BYR = 0.0052 XPF	1 XPF = 192.6187 BYR

Jul 2025

Date	BYR-XPF	XPF-BYR
01 Jul 2025	1 BYR = 0.0052 XPF	1 XPF = 193.938 BYR
02 Jul 2025	1 BYR = 0.0052 XPF	1 XPF = 193.2784 BYR
03 Jul 2025	1 BYR = 0.0052 XPF	1 XPF = 193.5791 BYR
04 Jul 2025	1 BYR = 0.0052 XPF	1 XPF = 193.3945 BYR
05 Jul 2025	1 BYR = 0.0052 XPF	1 XPF = 193.4718 BYR
06 Jul 2025	1 BYR = 0.0052 XPF	1 XPF = 193.4718 BYR
07 Jul 2025	1 BYR = 0.0052 XPF	1 XPF = 192.6097 BYR
08 Jul 2025	1 BYR = 0.0052 XPF	1 XPF = 192.5014 BYR
09 Jul 2025	1 BYR = 0.0052 XPF	1 XPF = 192.0125 BYR
10 Jul 2025	1 BYR = 0.0052 XPF	1 XPF = 192.3978 BYR
11 Jul 2025	1 BYR = 0.0052 XPF	1 XPF = 192.0445 BYR
12 Jul 2025	1 BYR = 0.0052 XPF	1 XPF = 192.0122 BYR
13 Jul 2025	1 BYR = 0.0052 XPF	1 XPF = 192.0122 BYR
14 Jul 2025	1 BYR = 0.0052 XPF	1 XPF = 191.99 BYR
15 Jul 2025	1 BYR = 0.0052 XPF	1 XPF = 191.6748 BYR
16 Jul 2025	1 BYR = 0.0052 XPF	1 XPF = 190.6933 BYR
17 Jul 2025	1 BYR = 0.0053 XPF	1 XPF = 190.1683 BYR
18 Jul 2025	1 BYR = 0.0052 XPF	1 XPF = 191.2573 BYR
19 Jul 2025	1 BYR = 0.0052 XPF	1 XPF = 190.8991 BYR
20 Jul 2025	1 BYR = 0.0052 XPF	1 XPF = 190.8991 BYR
21 Jul 2025	1 BYR = 0.0052 XPF	1 XPF = 191.6188 BYR
22 Jul 2025	1 BYR = 0.0052 XPF	1 XPF = 192.1259 BYR
23 Jul 2025	1 BYR = 0.0052 XPF	1 XPF = 192.5896 BYR
24 Jul 2025	1 BYR = 0.0052 XPF	1 XPF = 193.0012 BYR
25 Jul 2025	1 BYR = 0.0052 XPF	1 XPF = 192.5725 BYR
26 Jul 2025	1 BYR = 0.0052 XPF	1 XPF = 192.9369 BYR
27 Jul 2025	1 BYR = 0.0052 XPF	1 XPF = 192.9369 BYR
28 Jul 2025	1 BYR = 0.0052 XPF	1 XPF = 191.331 BYR
29 Jul 2025	1 BYR = 0.0053 XPF	1 XPF = 189.6541 BYR
30 Jul 2025	1 BYR = 0.0053 XPF	1 XPF = 189.2956 BYR
31 Jul 2025	1 BYR = 0.0053 XPF	1 XPF = 187.9096 BYR

Aug 2025

Date	BYR-XPF	XPF-BYR
01 Aug 2025	1 BYR = 0.0053 XPF	1 XPF = 187.5148 BYR
02 Aug 2025	1 BYR = 0.0053 XPF	1 XPF = 190.4213 BYR

BYR-XPF and XPF-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News