> BYR-XPF and XPF-BYR exchange rates - 2025

BYR-XPF and XPF-BYR exchange rates - 2025

BYR-XPF and XPF-BYR exchange rates

Check below the exchange rates for BYR-XPF and XPF-BYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BYR = 0.0057 XPF

1 XPF = 175.5965 BYR

1Y 2Y 3Y

BYR to XPFXPF to BYR

Jan 2025

Date	BYR-XPF	XPF-BYR
01 Jan 2025	1 BYR = 0.0059 XPF	1 XPF = 170.911 BYR
02 Jan 2025	1 BYR = 0.0059 XPF	1 XPF = 169.5988 BYR
03 Jan 2025	1 BYR = 0.0059 XPF	1 XPF = 169.1778 BYR
04 Jan 2025	1 BYR = 0.0059 XPF	1 XPF = 169.397 BYR
05 Jan 2025	1 BYR = 0.0059 XPF	1 XPF = 169.397 BYR
06 Jan 2025	1 BYR = 0.0058 XPF	1 XPF = 171.1229 BYR
07 Jan 2025	1 BYR = 0.0059 XPF	1 XPF = 170.6562 BYR
08 Jan 2025	1 BYR = 0.0059 XPF	1 XPF = 169.0325 BYR
09 Jan 2025	1 BYR = 0.0059 XPF	1 XPF = 169.1988 BYR
10 Jan 2025	1 BYR = 0.0059 XPF	1 XPF = 169.2686 BYR
11 Jan 2025	1 BYR = 0.0059 XPF	1 XPF = 168.4335 BYR
12 Jan 2025	1 BYR = 0.0059 XPF	1 XPF = 168.4335 BYR
13 Jan 2025	1 BYR = 0.006 XPF	1 XPF = 167.5008 BYR
14 Jan 2025	1 BYR = 0.0059 XPF	1 XPF = 168.3964 BYR
15 Jan 2025	1 BYR = 0.0059 XPF	1 XPF = 169.1953 BYR
16 Jan 2025	1 BYR = 0.0059 XPF	1 XPF = 168.8856 BYR
17 Jan 2025	1 BYR = 0.0059 XPF	1 XPF = 169.1189 BYR
18 Jan 2025	1 BYR = 0.0059 XPF	1 XPF = 169.4238 BYR
19 Jan 2025	1 BYR = 0.0059 XPF	1 XPF = 169.4238 BYR
20 Jan 2025	1 BYR = 0.0059 XPF	1 XPF = 169.2877 BYR
21 Jan 2025	1 BYR = 0.0059 XPF	1 XPF = 170.0809 BYR
22 Jan 2025	1 BYR = 0.0058 XPF	1 XPF = 171.5061 BYR
23 Jan 2025	1 BYR = 0.0058 XPF	1 XPF = 170.9511 BYR
24 Jan 2025	1 BYR = 0.0058 XPF	1 XPF = 172.0929 BYR
25 Jan 2025	1 BYR = 0.0058 XPF	1 XPF = 172.5203 BYR
26 Jan 2025	1 BYR = 0.0058 XPF	1 XPF = 172.5203 BYR
27 Jan 2025	1 BYR = 0.0058 XPF	1 XPF = 172.6446 BYR
28 Jan 2025	1 BYR = 0.0058 XPF	1 XPF = 171.1701 BYR
29 Jan 2025	1 BYR = 0.0059 XPF	1 XPF = 170.8718 BYR
30 Jan 2025	1 BYR = 0.0059 XPF	1 XPF = 170.8244 BYR
31 Jan 2025	1 BYR = 0.0059 XPF	1 XPF = 170.5392 BYR

Feb 2025

Date	BYR-XPF	XPF-BYR
01 Feb 2025	1 BYR = 0.0059 XPF	1 XPF = 170.1963 BYR
02 Feb 2025	1 BYR = 0.0059 XPF	1 XPF = 170.1963 BYR
03 Feb 2025	1 BYR = 0.0059 XPF	1 XPF = 168.693 BYR
04 Feb 2025	1 BYR = 0.0059 XPF	1 XPF = 169.6111 BYR
05 Feb 2025	1 BYR = 0.0058 XPF	1 XPF = 171.0881 BYR
06 Feb 2025	1 BYR = 0.0059 XPF	1 XPF = 170.1558 BYR
07 Feb 2025	1 BYR = 0.0059 XPF	1 XPF = 170.4091 BYR
08 Feb 2025	1 BYR = 0.0059 XPF	1 XPF = 169.7039 BYR
09 Feb 2025	1 BYR = 0.0059 XPF	1 XPF = 169.7039 BYR
10 Feb 2025	1 BYR = 0.0059 XPF	1 XPF = 169.4641 BYR
11 Feb 2025	1 BYR = 0.0059 XPF	1 XPF = 169.6164 BYR
12 Feb 2025	1 BYR = 0.0059 XPF	1 XPF = 170.3888 BYR
13 Feb 2025	1 BYR = 0.0059 XPF	1 XPF = 170.6065 BYR
14 Feb 2025	1 BYR = 0.0058 XPF	1 XPF = 172.0316 BYR
15 Feb 2025	1 BYR = 0.0058 XPF	1 XPF = 172.42 BYR
16 Feb 2025	1 BYR = 0.0058 XPF	1 XPF = 172.42 BYR
17 Feb 2025	1 BYR = 0.0058 XPF	1 XPF = 172.0622 BYR
18 Feb 2025	1 BYR = 0.0058 XPF	1 XPF = 171.7258 BYR
19 Feb 2025	1 BYR = 0.0058 XPF	1 XPF = 171.2549 BYR
20 Feb 2025	1 BYR = 0.0058 XPF	1 XPF = 171.4452 BYR
21 Feb 2025	1 BYR = 0.0058 XPF	1 XPF = 171.9379 BYR
22 Feb 2025	1 BYR = 0.0058 XPF	1 XPF = 171.8787 BYR
23 Feb 2025	1 BYR = 0.0058 XPF	1 XPF = 171.8787 BYR
24 Feb 2025	1 BYR = 0.0058 XPF	1 XPF = 171.8318 BYR
25 Feb 2025	1 BYR = 0.0058 XPF	1 XPF = 172.3203 BYR
26 Feb 2025	1 BYR = 0.0058 XPF	1 XPF = 172.3167 BYR
27 Feb 2025	1 BYR = 0.0058 XPF	1 XPF = 172.1271 BYR
28 Feb 2025	1 BYR = 0.0058 XPF	1 XPF = 171.0017 BYR

Mar 2025

Date	BYR-XPF	XPF-BYR
01 Mar 2025	1 BYR = 0.0059 XPF	1 XPF = 170.4612 BYR
02 Mar 2025	1 BYR = 0.0059 XPF	1 XPF = 170.4612 BYR
03 Mar 2025	1 BYR = 0.0058 XPF	1 XPF = 171.9505 BYR
04 Mar 2025	1 BYR = 0.0058 XPF	1 XPF = 173.2802 BYR
05 Mar 2025	1 BYR = 0.0057 XPF	1 XPF = 175.6541 BYR
06 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 177.344 BYR
07 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 178.1847 BYR
08 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 177.9879 BYR
09 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 177.9879 BYR
10 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 178.0939 BYR
11 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 179.3463 BYR
12 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 179.0023 BYR
13 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 178.3492 BYR
14 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 179.1702 BYR
15 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 179.3981 BYR
16 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 179.3981 BYR
17 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 178.9145 BYR
18 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 179.0647 BYR
19 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 179.1976 BYR
20 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 177.9666 BYR
21 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 177.8663 BYR
22 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 178.6566 BYR
23 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 178.6566 BYR
24 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 177.8471 BYR
25 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 177.6605 BYR
26 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 177.1975 BYR
27 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 177.1517 BYR
28 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 177.0763 BYR
29 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 178.7927 BYR
30 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 178.7927 BYR
31 Mar 2025	1 BYR = 0.0056 XPF	1 XPF = 177.7335 BYR

Apr 2025

Date	BYR-XPF	XPF-BYR
01 Apr 2025	1 BYR = 0.0056 XPF	1 XPF = 177.1699 BYR
02 Apr 2025	1 BYR = 0.0056 XPF	1 XPF = 177.437 BYR
03 Apr 2025	1 BYR = 0.0055 XPF	1 XPF = 182.1588 BYR
04 Apr 2025	1 BYR = 0.0055 XPF	1 XPF = 181.7606 BYR
05 Apr 2025	1 BYR = 0.0056 XPF	1 XPF = 180.0076 BYR
06 Apr 2025	1 BYR = 0.0056 XPF	1 XPF = 180.0076 BYR
07 Apr 2025	1 BYR = 0.0056 XPF	1 XPF = 180.1749 BYR
08 Apr 2025	1 BYR = 0.0056 XPF	1 XPF = 179.6543 BYR
09 Apr 2025	1 BYR = 0.0055 XPF	1 XPF = 181.3903 BYR
10 Apr 2025	1 BYR = 0.0055 XPF	1 XPF = 181.9449 BYR
11 Apr 2025	1 BYR = 0.0054 XPF	1 XPF = 186.6687 BYR
12 Apr 2025	1 BYR = 0.0054 XPF	1 XPF = 186.581 BYR
13 Apr 2025	1 BYR = 0.0054 XPF	1 XPF = 186.581 BYR
14 Apr 2025	1 BYR = 0.0053 XPF	1 XPF = 187.3032 BYR
15 Apr 2025	1 BYR = 0.0054 XPF	1 XPF = 185.865 BYR
16 Apr 2025	1 BYR = 0.0054 XPF	1 XPF = 186.725 BYR
17 Apr 2025	1 BYR = 0.0054 XPF	1 XPF = 186.6147 BYR
18 Apr 2025	1 BYR = 0.0054 XPF	1 XPF = 186.7887 BYR
19 Apr 2025	1 BYR = 0.0054 XPF	1 XPF = 186.7887 BYR
20 Apr 2025	1 BYR = 0.0054 XPF	1 XPF = 186.7887 BYR
21 Apr 2025	1 BYR = 0.0054 XPF	1 XPF = 186.7887 BYR
22 Apr 2025	1 BYR = 0.0053 XPF	1 XPF = 188.6499 BYR
23 Apr 2025	1 BYR = 0.0053 XPF	1 XPF = 187.4785 BYR
24 Apr 2025	1 BYR = 0.0054 XPF	1 XPF = 186.7781 BYR
25 Apr 2025	1 BYR = 0.0054 XPF	1 XPF = 186.6115 BYR
26 Apr 2025	1 BYR = 0.0053 XPF	1 XPF = 187.2617 BYR
27 Apr 2025	1 BYR = 0.0054 XPF	1 XPF = 186.6772 BYR
28 Apr 2025	1 BYR = 0.0054 XPF	1 XPF = 186.5829 BYR
29 Apr 2025	1 BYR = 0.0054 XPF	1 XPF = 186.8364 BYR
30 Apr 2025	1 BYR = 0.0054 XPF	1 XPF = 186.8802 BYR

BYR-XPF and XPF-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News