> BYR-ZAR and ZAR-BYR exchange rates - 2025

BYR-ZAR and ZAR-BYR exchange rates - 2025

BYR-ZAR and ZAR-BYR exchange rates

Check below the exchange rates for BYR-ZAR and ZAR-BYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BYR = 0.0009 ZAR

1 ZAR = 1070.5058 BYR

1Y 2Y 3Y

BYR to ZARZAR to BYR

Jan 2025

Date	BYR-ZAR	ZAR-BYR
01 Jan 2025	1 BYR = 0.001 ZAR	1 ZAR = 1037.7484 BYR
02 Jan 2025	1 BYR = 0.001 ZAR	1 ZAR = 1047.5848 BYR
03 Jan 2025	1 BYR = 0.001 ZAR	1 ZAR = 1044.9543 BYR
04 Jan 2025	1 BYR = 0.001 ZAR	1 ZAR = 1047.4483 BYR
05 Jan 2025	1 BYR = 0.001 ZAR	1 ZAR = 1046.758 BYR
06 Jan 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1060.3198 BYR
07 Jan 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1053.7125 BYR
08 Jan 2025	1 BYR = 0.001 ZAR	1 ZAR = 1035.9132 BYR
09 Jan 2025	1 BYR = 0.001 ZAR	1 ZAR = 1037.6613 BYR
10 Jan 2025	1 BYR = 0.001 ZAR	1 ZAR = 1030.7077 BYR
11 Jan 2025	1 BYR = 0.001 ZAR	1 ZAR = 1025.7027 BYR
12 Jan 2025	1 BYR = 0.001 ZAR	1 ZAR = 1025.4398 BYR
13 Jan 2025	1 BYR = 0.001 ZAR	1 ZAR = 1024.3197 BYR
14 Jan 2025	1 BYR = 0.001 ZAR	1 ZAR = 1033.9085 BYR
15 Jan 2025	1 BYR = 0.001 ZAR	1 ZAR = 1038.7579 BYR
16 Jan 2025	1 BYR = 0.001 ZAR	1 ZAR = 1039.0376 BYR
17 Jan 2025	1 BYR = 0.001 ZAR	1 ZAR = 1044.1916 BYR
18 Jan 2025	1 BYR = 0.001 ZAR	1 ZAR = 1045.9143 BYR
19 Jan 2025	1 BYR = 0.001 ZAR	1 ZAR = 1045.2495 BYR
20 Jan 2025	1 BYR = 0.001 ZAR	1 ZAR = 1048.0276 BYR
21 Jan 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1053.6487 BYR
22 Jan 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1060.7085 BYR
23 Jan 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1056.843 BYR
24 Jan 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1066.6637 BYR
25 Jan 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1064.7435 BYR
26 Jan 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1065.4105 BYR
27 Jan 2025	1 BYR = 0.001 ZAR	1 ZAR = 1050.7834 BYR
28 Jan 2025	1 BYR = 0.001 ZAR	1 ZAR = 1048.1816 BYR
29 Jan 2025	1 BYR = 0.001 ZAR	1 ZAR = 1050.8631 BYR
30 Jan 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1059.0339 BYR
31 Jan 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1052.7389 BYR

Feb 2025

Date	BYR-ZAR	ZAR-BYR
01 Feb 2025	1 BYR = 0.001 ZAR	1 ZAR = 1049.76 BYR
02 Feb 2025	1 BYR = 0.001 ZAR	1 ZAR = 1049.5987 BYR
03 Feb 2025	1 BYR = 0.001 ZAR	1 ZAR = 1040.9198 BYR
04 Feb 2025	1 BYR = 0.001 ZAR	1 ZAR = 1045.06 BYR
05 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1054.4846 BYR
06 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1054.8878 BYR
07 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1063.1776 BYR
08 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1064.1076 BYR
09 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1064.1076 BYR
10 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1064.1504 BYR
11 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1061.6551 BYR
12 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1062.901 BYR
13 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1058.1839 BYR
14 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1067.3081 BYR
15 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1067.5495 BYR
16 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1067.5495 BYR
17 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1063.8615 BYR
18 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1063.9469 BYR
19 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1058.1498 BYR
20 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1063.1322 BYR
21 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1067.0905 BYR
22 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1066.533 BYR
23 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1066.533 BYR
24 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1067.4743 BYR
25 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1065.5477 BYR
26 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1066.105 BYR
27 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1062.5551 BYR
28 Feb 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1063.233 BYR

Mar 2025

Date	BYR-ZAR	ZAR-BYR
01 Mar 2025	1 BYR = 0.001 ZAR	1 ZAR = 1048.0695 BYR
02 Mar 2025	1 BYR = 0.001 ZAR	1 ZAR = 1049.0062 BYR
03 Mar 2025	1 BYR = 0.001 ZAR	1 ZAR = 1051.9763 BYR
04 Mar 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1058.744 BYR
05 Mar 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1064.2448 BYR
06 Mar 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1070.6869 BYR
07 Mar 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1080.904 BYR
08 Mar 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1074.2404 BYR
09 Mar 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1073.889 BYR
10 Mar 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1074.3635 BYR
11 Mar 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1073.9856 BYR
12 Mar 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1065.3604 BYR
13 Mar 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1065.504 BYR
14 Mar 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1079.3225 BYR
15 Mar 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1076.9449 BYR
16 Mar 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1078.072 BYR
17 Mar 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1079.5986 BYR
18 Mar 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1083.3751 BYR
19 Mar 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1081.2218 BYR
20 Mar 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1077.3158 BYR
21 Mar 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1077.8046 BYR
22 Mar 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1075.0028 BYR
23 Mar 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1075.1597 BYR
24 Mar 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1081.2147 BYR
25 Mar 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1079.3397 BYR
26 Mar 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1073.4664 BYR
27 Mar 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1073.5372 BYR
28 Mar 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1079.0379 BYR
29 Mar 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1063.0103 BYR
30 Mar 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1063.0103 BYR
31 Mar 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1068.296 BYR

Apr 2025

Date	BYR-ZAR	ZAR-BYR
01 Apr 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1069.5619 BYR
02 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1052.5465 BYR
03 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1040.1227 BYR
04 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1029.9865 BYR
05 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1024.5486 BYR
06 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1024.8232 BYR
07 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1011.5765 BYR
08 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1006.8789 BYR
09 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 991.3334 BYR
10 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1009.0545 BYR
11 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1019.055 BYR
12 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1024.6577 BYR
13 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1025.3994 BYR
14 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1038.5217 BYR
15 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1036.0731 BYR
16 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1038.6291 BYR
17 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1040.7098 BYR
18 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1041.34 BYR
19 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1040.3197 BYR
20 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1041.3399 BYR
21 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1041.3403 BYR
22 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1051.6601 BYR
23 Apr 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1053.9327 BYR
24 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1047.6157 BYR
25 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1040.7399 BYR
26 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1048.7731 BYR
27 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1049.3795 BYR
28 Apr 2025	1 BYR = 0.001 ZAR	1 ZAR = 1052.0597 BYR
29 Apr 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1056.4699 BYR
30 Apr 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1055.2527 BYR

May 2025

Date	BYR-ZAR	ZAR-BYR
01 May 2025	1 BYR = 0.001 ZAR	1 ZAR = 1052.5469 BYR
02 May 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1065.3091 BYR
03 May 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1065.5762 BYR
04 May 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1065.9386 BYR
05 May 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1069.8544 BYR
06 May 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1073.9982 BYR
07 May 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1072.7617 BYR
08 May 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1079.4123 BYR
09 May 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1076.531 BYR
10 May 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1077.0621 BYR
11 May 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1077.0621 BYR
12 May 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1071.1951 BYR
13 May 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1069.5684 BYR
14 May 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1074.4023 BYR
15 May 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1083.6422 BYR
16 May 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1084.1337 BYR
17 May 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1086.2005 BYR
18 May 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1086.3763 BYR
19 May 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1086.7176 BYR
20 May 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1089.7607 BYR
21 May 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1096.3317 BYR
22 May 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1088.0076 BYR
23 May 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1095.8717 BYR
24 May 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1099.126 BYR
25 May 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1098.417 BYR
26 May 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1098.0607 BYR
27 May 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1095.5652 BYR
28 May 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1094.9287 BYR
29 May 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1098.153 BYR
30 May 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1095.9986 BYR
31 May 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1088.4956 BYR

Jun 2025

Date	BYR-ZAR	ZAR-BYR
01 Jun 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1089.2795 BYR
02 Jun 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1093.7857 BYR
03 Jun 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1094.9507 BYR
04 Jun 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1098.603 BYR
05 Jun 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1104.3932 BYR
06 Jun 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1103.4147 BYR
07 Jun 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1102.2359 BYR
08 Jun 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1102.2044 BYR
09 Jun 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1104.1317 BYR
10 Jun 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1109.4237 BYR
11 Jun 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1102.1852 BYR
12 Jun 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1099.9421 BYR
13 Jun 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1089.3821 BYR
14 Jun 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1092.1069 BYR
15 Jun 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1093.4235 BYR
16 Jun 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1102.3497 BYR
17 Jun 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1100.2369 BYR
18 Jun 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1082.9956 BYR
19 Jun 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1083.0351 BYR
20 Jun 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1085.2077 BYR
21 Jun 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1055.3121 BYR
22 Jun 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1055.3121 BYR
23 Jun 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1082.1824 BYR
24 Jun 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1105.2342 BYR
25 Jun 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1102.4924 BYR
26 Jun 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1104.0438 BYR
27 Jun 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1101.0061 BYR
28 Jun 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1099.4774 BYR
29 Jun 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1096.825 BYR
30 Jun 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1102.998 BYR

Jul 2025

Date	BYR-ZAR	ZAR-BYR
01 Jul 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1114.6807 BYR
02 Jul 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1109.5952 BYR
03 Jul 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1118.1241 BYR
04 Jul 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1112.0755 BYR
05 Jul 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1113.4934 BYR
06 Jul 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1113.4934 BYR
07 Jul 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1104.4674 BYR
08 Jul 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1102.1065 BYR
09 Jul 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1097.2677 BYR
10 Jul 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1103.4484 BYR
11 Jul 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1095.9119 BYR
12 Jul 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1093.7279 BYR
13 Jul 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1092.1136 BYR
14 Jul 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1096.79 BYR
15 Jul 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1099.8816 BYR
16 Jul 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1093.236 BYR
17 Jul 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1093.8324 BYR
18 Jul 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1105.8477 BYR
19 Jul 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1106.5663 BYR
20 Jul 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1106.6931 BYR
21 Jul 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1106.7319 BYR
22 Jul 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1113.1997 BYR
23 Jul 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1116.5542 BYR
24 Jul 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1112.6477 BYR
25 Jul 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1105.0895 BYR
26 Jul 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1102.3062 BYR
27 Jul 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1102.3062 BYR
28 Jul 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1097.857 BYR
29 Jul 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1091.1974 BYR
30 Jul 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1096.853 BYR
31 Jul 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1082.2983 BYR

Aug 2025

Date	BYR-ZAR	ZAR-BYR
01 Aug 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1071.2109 BYR
02 Aug 2025	1 BYR = 0.0009 ZAR	1 ZAR = 1079.5252 BYR

BYR-ZAR and ZAR-BYR exchange rates info

Belarusian ruble (BYR) is the currency used in Belarus. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belarus and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News