> BZD-CDF and CDF-BZD exchange rates - 2025

BZD-CDF and CDF-BZD exchange rates - 2025

BZD-CDF and CDF-BZD exchange rates

Check below the exchange rates for BZD-CDF and CDF-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BZD = 1429.7056 CDF

1 CDF = 0.0007 BZD

1Y 2Y 3Y

BZD to CDFCDF to BZD

Jan 2025

Date	BZD-CDF	CDF-BZD
01 Jan 2025	1 BZD = 1429.7004 CDF	1 CDF = 0.0007 BZD
02 Jan 2025	1 BZD = 1428.6804 CDF	1 CDF = 0.0007 BZD
03 Jan 2025	1 BZD = 1427.7894 CDF	1 CDF = 0.0007 BZD
04 Jan 2025	1 BZD = 1430.369 CDF	1 CDF = 0.0007 BZD
05 Jan 2025	1 BZD = 1430.369 CDF	1 CDF = 0.0007 BZD
06 Jan 2025	1 BZD = 1424.5622 CDF	1 CDF = 0.0007 BZD
07 Jan 2025	1 BZD = 1428.1398 CDF	1 CDF = 0.0007 BZD
08 Jan 2025	1 BZD = 1427.0296 CDF	1 CDF = 0.0007 BZD
09 Jan 2025	1 BZD = 1428.9113 CDF	1 CDF = 0.0007 BZD
10 Jan 2025	1 BZD = 1428.8142 CDF	1 CDF = 0.0007 BZD
11 Jan 2025	1 BZD = 1422.5175 CDF	1 CDF = 0.0007 BZD
12 Jan 2025	1 BZD = 1422.5175 CDF	1 CDF = 0.0007 BZD
13 Jan 2025	1 BZD = 1428.2942 CDF	1 CDF = 0.0007 BZD
14 Jan 2025	1 BZD = 1427.0719 CDF	1 CDF = 0.0007 BZD
15 Jan 2025	1 BZD = 1411.5537 CDF	1 CDF = 0.0007 BZD
16 Jan 2025	1 BZD = 1409.4552 CDF	1 CDF = 0.0007 BZD
17 Jan 2025	1 BZD = 1410.9535 CDF	1 CDF = 0.0007 BZD
18 Jan 2025	1 BZD = 1411.4055 CDF	1 CDF = 0.0007 BZD
19 Jan 2025	1 BZD = 1411.4055 CDF	1 CDF = 0.0007 BZD
20 Jan 2025	1 BZD = 1409.4332 CDF	1 CDF = 0.0007 BZD
21 Jan 2025	1 BZD = 1411.3319 CDF	1 CDF = 0.0007 BZD
22 Jan 2025	1 BZD = 1418.945 CDF	1 CDF = 0.0007 BZD
23 Jan 2025	1 BZD = 1415.5565 CDF	1 CDF = 0.0007 BZD
24 Jan 2025	1 BZD = 1416.4329 CDF	1 CDF = 0.0007 BZD
25 Jan 2025	1 BZD = 1418.9884 CDF	1 CDF = 0.0007 BZD
26 Jan 2025	1 BZD = 1418.9884 CDF	1 CDF = 0.0007 BZD
27 Jan 2025	1 BZD = 1416.2626 CDF	1 CDF = 0.0007 BZD
28 Jan 2025	1 BZD = 1415.1831 CDF	1 CDF = 0.0007 BZD
29 Jan 2025	1 BZD = 1417.1506 CDF	1 CDF = 0.0007 BZD
30 Jan 2025	1 BZD = 1417.1506 CDF	1 CDF = 0.0007 BZD
31 Jan 2025	1 BZD = 1420.8537 CDF	1 CDF = 0.0007 BZD

Feb 2025

Date	BZD-CDF	CDF-BZD
01 Feb 2025	1 BZD = 1420.8533 CDF	1 CDF = 0.0007 BZD
02 Feb 2025	1 BZD = 1418.4924 CDF	1 CDF = 0.0007 BZD
03 Feb 2025	1 BZD = 1420.8966 CDF	1 CDF = 0.0007 BZD
04 Feb 2025	1 BZD = 1418.9041 CDF	1 CDF = 0.0007 BZD
05 Feb 2025	1 BZD = 1418.3451 CDF	1 CDF = 0.0007 BZD
06 Feb 2025	1 BZD = 1420.9641 CDF	1 CDF = 0.0007 BZD
07 Feb 2025	1 BZD = 1417.8736 CDF	1 CDF = 0.0007 BZD
08 Feb 2025	1 BZD = 1414.9057 CDF	1 CDF = 0.0007 BZD
09 Feb 2025	1 BZD = 1414.9057 CDF	1 CDF = 0.0007 BZD
10 Feb 2025	1 BZD = 1420.0841 CDF	1 CDF = 0.0007 BZD
11 Feb 2025	1 BZD = 1429.1241 CDF	1 CDF = 0.0007 BZD
12 Feb 2025	1 BZD = 1429.5021 CDF	1 CDF = 0.0007 BZD
13 Feb 2025	1 BZD = 1432.1972 CDF	1 CDF = 0.0007 BZD
14 Feb 2025	1 BZD = 1425.701 CDF	1 CDF = 0.0007 BZD
15 Feb 2025	1 BZD = 1430.9555 CDF	1 CDF = 0.0007 BZD
16 Feb 2025	1 BZD = 1430.9555 CDF	1 CDF = 0.0007 BZD
17 Feb 2025	1 BZD = 1426.7318 CDF	1 CDF = 0.0007 BZD
18 Feb 2025	1 BZD = 1425.7315 CDF	1 CDF = 0.0007 BZD
19 Feb 2025	1 BZD = 1429.4147 CDF	1 CDF = 0.0007 BZD
20 Feb 2025	1 BZD = 1429.4153 CDF	1 CDF = 0.0007 BZD
21 Feb 2025	1 BZD = 1427.5629 CDF	1 CDF = 0.0007 BZD
22 Feb 2025	1 BZD = 1428.2449 CDF	1 CDF = 0.0007 BZD
23 Feb 2025	1 BZD = 1428.2449 CDF	1 CDF = 0.0007 BZD
24 Feb 2025	1 BZD = 1429.1382 CDF	1 CDF = 0.0007 BZD
25 Feb 2025	1 BZD = 1430.8818 CDF	1 CDF = 0.0007 BZD
26 Feb 2025	1 BZD = 1429.3023 CDF	1 CDF = 0.0007 BZD
27 Feb 2025	1 BZD = 1429.2513 CDF	1 CDF = 0.0007 BZD
28 Feb 2025	1 BZD = 1429.5591 CDF	1 CDF = 0.0007 BZD

Mar 2025

Date	BZD-CDF	CDF-BZD
01 Mar 2025	1 BZD = 1430.5553 CDF	1 CDF = 0.0007 BZD
02 Mar 2025	1 BZD = 1427.132 CDF	1 CDF = 0.0007 BZD
03 Mar 2025	1 BZD = 1431.7387 CDF	1 CDF = 0.0007 BZD
04 Mar 2025	1 BZD = 1428.8005 CDF	1 CDF = 0.0007 BZD
05 Mar 2025	1 BZD = 1433.4452 CDF	1 CDF = 0.0007 BZD
06 Mar 2025	1 BZD = 1431.7095 CDF	1 CDF = 0.0007 BZD
07 Mar 2025	1 BZD = 1431.0779 CDF	1 CDF = 0.0007 BZD
08 Mar 2025	1 BZD = 1429.585 CDF	1 CDF = 0.0007 BZD
09 Mar 2025	1 BZD = 1429.585 CDF	1 CDF = 0.0007 BZD
10 Mar 2025	1 BZD = 1430.6604 CDF	1 CDF = 0.0007 BZD
11 Mar 2025	1 BZD = 1431.4033 CDF	1 CDF = 0.0007 BZD
12 Mar 2025	1 BZD = 1430.2593 CDF	1 CDF = 0.0007 BZD
13 Mar 2025	1 BZD = 1431.9529 CDF	1 CDF = 0.0007 BZD
14 Mar 2025	1 BZD = 1432.7643 CDF	1 CDF = 0.0007 BZD
15 Mar 2025	1 BZD = 1435.1753 CDF	1 CDF = 0.0007 BZD
16 Mar 2025	1 BZD = 1435.1753 CDF	1 CDF = 0.0007 BZD
17 Mar 2025	1 BZD = 1431.315 CDF	1 CDF = 0.0007 BZD
18 Mar 2025	1 BZD = 1431.5141 CDF	1 CDF = 0.0007 BZD
19 Mar 2025	1 BZD = 1431.7597 CDF	1 CDF = 0.0007 BZD
20 Mar 2025	1 BZD = 1429.0607 CDF	1 CDF = 0.0007 BZD
21 Mar 2025	1 BZD = 1429.4475 CDF	1 CDF = 0.0007 BZD
22 Mar 2025	1 BZD = 1434.7961 CDF	1 CDF = 0.0007 BZD
23 Mar 2025	1 BZD = 1434.7961 CDF	1 CDF = 0.0007 BZD
24 Mar 2025	1 BZD = 1430.2071 CDF	1 CDF = 0.0007 BZD
25 Mar 2025	1 BZD = 1431.9102 CDF	1 CDF = 0.0007 BZD
26 Mar 2025	1 BZD = 1428.0027 CDF	1 CDF = 0.0007 BZD
27 Mar 2025	1 BZD = 1429.8239 CDF	1 CDF = 0.0007 BZD
28 Mar 2025	1 BZD = 1428.8917 CDF	1 CDF = 0.0007 BZD
29 Mar 2025	1 BZD = 1445.4125 CDF	1 CDF = 0.0007 BZD
30 Mar 2025	1 BZD = 1445.4125 CDF	1 CDF = 0.0007 BZD
31 Mar 2025	1 BZD = 1430.1072 CDF	1 CDF = 0.0007 BZD

Apr 2025

Date	BZD-CDF	CDF-BZD
01 Apr 2025	1 BZD = 1428.1127 CDF	1 CDF = 0.0007 BZD
02 Apr 2025	1 BZD = 1430.7696 CDF	1 CDF = 0.0007 BZD
03 Apr 2025	1 BZD = 1429.461 CDF	1 CDF = 0.0007 BZD
04 Apr 2025	1 BZD = 1433.5891 CDF	1 CDF = 0.0007 BZD
05 Apr 2025	1 BZD = 1421.4587 CDF	1 CDF = 0.0007 BZD
06 Apr 2025	1 BZD = 1421.4587 CDF	1 CDF = 0.0007 BZD
07 Apr 2025	1 BZD = 1429.6939 CDF	1 CDF = 0.0007 BZD
08 Apr 2025	1 BZD = 1430.8634 CDF	1 CDF = 0.0007 BZD
09 Apr 2025	1 BZD = 1430.8168 CDF	1 CDF = 0.0007 BZD
10 Apr 2025	1 BZD = 1430.6405 CDF	1 CDF = 0.0007 BZD
11 Apr 2025	1 BZD = 1431.9301 CDF	1 CDF = 0.0007 BZD
12 Apr 2025	1 BZD = 1434.033 CDF	1 CDF = 0.0007 BZD
13 Apr 2025	1 BZD = 1434.033 CDF	1 CDF = 0.0007 BZD
14 Apr 2025	1 BZD = 1431.0827 CDF	1 CDF = 0.0007 BZD
15 Apr 2025	1 BZD = 1429.987 CDF	1 CDF = 0.0007 BZD
16 Apr 2025	1 BZD = 1432.1382 CDF	1 CDF = 0.0007 BZD
17 Apr 2025	1 BZD = 1432.133 CDF	1 CDF = 0.0007 BZD
18 Apr 2025	1 BZD = 1433.1292 CDF	1 CDF = 0.0007 BZD
19 Apr 2025	1 BZD = 1433.1292 CDF	1 CDF = 0.0007 BZD
20 Apr 2025	1 BZD = 1433.1292 CDF	1 CDF = 0.0007 BZD
21 Apr 2025	1 BZD = 1433.1292 CDF	1 CDF = 0.0007 BZD
22 Apr 2025	1 BZD = 1432.3474 CDF	1 CDF = 0.0007 BZD
23 Apr 2025	1 BZD = 1431.4181 CDF	1 CDF = 0.0007 BZD
24 Apr 2025	1 BZD = 1433.2954 CDF	1 CDF = 0.0007 BZD
25 Apr 2025	1 BZD = 1432.3005 CDF	1 CDF = 0.0007 BZD
26 Apr 2025	1 BZD = 1432.3011 CDF	1 CDF = 0.0007 BZD
27 Apr 2025	1 BZD = 1432.301 CDF	1 CDF = 0.0007 BZD
28 Apr 2025	1 BZD = 1431.9002 CDF	1 CDF = 0.0007 BZD
29 Apr 2025	1 BZD = 1433.6743 CDF	1 CDF = 0.0007 BZD
30 Apr 2025	1 BZD = 1433.1297 CDF	1 CDF = 0.0007 BZD

May 2025

Date	BZD-CDF	CDF-BZD
01 May 2025	1 BZD = 1425.9323 CDF	1 CDF = 0.0007 BZD
02 May 2025	1 BZD = 1429.9552 CDF	1 CDF = 0.0007 BZD
03 May 2025	1 BZD = 1425.9137 CDF	1 CDF = 0.0007 BZD
04 May 2025	1 BZD = 1425.9137 CDF	1 CDF = 0.0007 BZD
05 May 2025	1 BZD = 1430.6494 CDF	1 CDF = 0.0007 BZD
06 May 2025	1 BZD = 1430.4952 CDF	1 CDF = 0.0007 BZD
07 May 2025	1 BZD = 1429.3064 CDF	1 CDF = 0.0007 BZD
08 May 2025	1 BZD = 1432.7386 CDF	1 CDF = 0.0007 BZD
09 May 2025	1 BZD = 1431.8303 CDF	1 CDF = 0.0007 BZD
10 May 2025	1 BZD = 1430.336 CDF	1 CDF = 0.0007 BZD
11 May 2025	1 BZD = 1430.8515 CDF	1 CDF = 0.0007 BZD
12 May 2025	1 BZD = 1432.5099 CDF	1 CDF = 0.0007 BZD
13 May 2025	1 BZD = 1429.3968 CDF	1 CDF = 0.0007 BZD
14 May 2025	1 BZD = 1427.4763 CDF	1 CDF = 0.0007 BZD
15 May 2025	1 BZD = 1427.7223 CDF	1 CDF = 0.0007 BZD
16 May 2025	1 BZD = 1429.4254 CDF	1 CDF = 0.0007 BZD
17 May 2025	1 BZD = 1424.653 CDF	1 CDF = 0.0007 BZD
18 May 2025	1 BZD = 1424.653 CDF	1 CDF = 0.0007 BZD
19 May 2025	1 BZD = 1429.1256 CDF	1 CDF = 0.0007 BZD
20 May 2025	1 BZD = 1429.8758 CDF	1 CDF = 0.0007 BZD
21 May 2025	1 BZD = 1416.7606 CDF	1 CDF = 0.0007 BZD
22 May 2025	1 BZD = 1427.9841 CDF	1 CDF = 0.0007 BZD
23 May 2025	1 BZD = 1425.7955 CDF	1 CDF = 0.0007 BZD
24 May 2025	1 BZD = 1428.667 CDF	1 CDF = 0.0007 BZD
25 May 2025	1 BZD = 1428.667 CDF	1 CDF = 0.0007 BZD
26 May 2025	1 BZD = 1426.1479 CDF	1 CDF = 0.0007 BZD
27 May 2025	1 BZD = 1426.4836 CDF	1 CDF = 0.0007 BZD
28 May 2025	1 BZD = 1425.8949 CDF	1 CDF = 0.0007 BZD
29 May 2025	1 BZD = 1425.7266 CDF	1 CDF = 0.0007 BZD
30 May 2025	1 BZD = 1427.1047 CDF	1 CDF = 0.0007 BZD
31 May 2025	1 BZD = 1427.1046 CDF	1 CDF = 0.0007 BZD

Jun 2025

Date	BZD-CDF	CDF-BZD
01 Jun 2025	1 BZD = 1429.0379 CDF	1 CDF = 0.0007 BZD
02 Jun 2025	1 BZD = 1427.296 CDF	1 CDF = 0.0007 BZD
03 Jun 2025	1 BZD = 1425.6236 CDF	1 CDF = 0.0007 BZD
04 Jun 2025	1 BZD = 1426.905 CDF	1 CDF = 0.0007 BZD
05 Jun 2025	1 BZD = 1433.6057 CDF	1 CDF = 0.0007 BZD
06 Jun 2025	1 BZD = 1434.4731 CDF	1 CDF = 0.0007 BZD
07 Jun 2025	1 BZD = 1431.3394 CDF	1 CDF = 0.0007 BZD
08 Jun 2025	1 BZD = 1431.3394 CDF	1 CDF = 0.0007 BZD
09 Jun 2025	1 BZD = 1433.7287 CDF	1 CDF = 0.0007 BZD
10 Jun 2025	1 BZD = 1433.0772 CDF	1 CDF = 0.0007 BZD
11 Jun 2025	1 BZD = 1431.8073 CDF	1 CDF = 0.0007 BZD
12 Jun 2025	1 BZD = 1432.582 CDF	1 CDF = 0.0007 BZD
13 Jun 2025	1 BZD = 1431.0992 CDF	1 CDF = 0.0007 BZD
14 Jun 2025	1 BZD = 1438.5625 CDF	1 CDF = 0.0007 BZD
15 Jun 2025	1 BZD = 1438.5625 CDF	1 CDF = 0.0007 BZD
16 Jun 2025	1 BZD = 1432.9625 CDF	1 CDF = 0.0007 BZD
17 Jun 2025	1 BZD = 1432.8479 CDF	1 CDF = 0.0007 BZD
18 Jun 2025	1 BZD = 1432.8562 CDF	1 CDF = 0.0007 BZD
19 Jun 2025	1 BZD = 1433.5879 CDF	1 CDF = 0.0007 BZD
20 Jun 2025	1 BZD = 1431.4406 CDF	1 CDF = 0.0007 BZD
21 Jun 2025	1 BZD = 1432.6589 CDF	1 CDF = 0.0007 BZD
22 Jun 2025	1 BZD = 1432.6589 CDF	1 CDF = 0.0007 BZD
23 Jun 2025	1 BZD = 1433.3144 CDF	1 CDF = 0.0007 BZD
24 Jun 2025	1 BZD = 1433.1767 CDF	1 CDF = 0.0007 BZD
25 Jun 2025	1 BZD = 1432.9271 CDF	1 CDF = 0.0007 BZD
26 Jun 2025	1 BZD = 1430.7186 CDF	1 CDF = 0.0007 BZD
27 Jun 2025	1 BZD = 1432.8818 CDF	1 CDF = 0.0007 BZD
28 Jun 2025	1 BZD = 1435.2964 CDF	1 CDF = 0.0007 BZD
29 Jun 2025	1 BZD = 1435.2964 CDF	1 CDF = 0.0007 BZD
30 Jun 2025	1 BZD = 1434.2429 CDF	1 CDF = 0.0007 BZD

Jul 2025

Date	BZD-CDF	CDF-BZD
01 Jul 2025	1 BZD = 1434.1247 CDF	1 CDF = 0.0007 BZD
02 Jul 2025	1 BZD = 1432.7178 CDF	1 CDF = 0.0007 BZD
03 Jul 2025	1 BZD = 1436.0216 CDF	1 CDF = 0.0007 BZD
04 Jul 2025	1 BZD = 1436.7135 CDF	1 CDF = 0.0007 BZD
05 Jul 2025	1 BZD = 1436.3418 CDF	1 CDF = 0.0007 BZD
06 Jul 2025	1 BZD = 1436.3418 CDF	1 CDF = 0.0007 BZD
07 Jul 2025	1 BZD = 1436.0643 CDF	1 CDF = 0.0007 BZD
08 Jul 2025	1 BZD = 1437.1425 CDF	1 CDF = 0.0007 BZD
09 Jul 2025	1 BZD = 1436.8734 CDF	1 CDF = 0.0007 BZD
10 Jul 2025	1 BZD = 1435.8272 CDF	1 CDF = 0.0007 BZD
11 Jul 2025	1 BZD = 1437.0839 CDF	1 CDF = 0.0007 BZD
12 Jul 2025	1 BZD = 1437.1021 CDF	1 CDF = 0.0007 BZD
13 Jul 2025	1 BZD = 1437.1021 CDF	1 CDF = 0.0007 BZD
14 Jul 2025	1 BZD = 1436.6913 CDF	1 CDF = 0.0007 BZD
15 Jul 2025	1 BZD = 1435.7881 CDF	1 CDF = 0.0007 BZD
16 Jul 2025	1 BZD = 1436.4202 CDF	1 CDF = 0.0007 BZD
17 Jul 2025	1 BZD = 1436.6201 CDF	1 CDF = 0.0007 BZD
18 Jul 2025	1 BZD = 1437.3162 CDF	1 CDF = 0.0007 BZD
19 Jul 2025	1 BZD = 1435.4706 CDF	1 CDF = 0.0007 BZD
20 Jul 2025	1 BZD = 1435.4706 CDF	1 CDF = 0.0007 BZD
21 Jul 2025	1 BZD = 1438.5032 CDF	1 CDF = 0.0007 BZD
22 Jul 2025	1 BZD = 1436.6891 CDF	1 CDF = 0.0007 BZD
23 Jul 2025	1 BZD = 1436.7575 CDF	1 CDF = 0.0007 BZD
24 Jul 2025	1 BZD = 1436.6473 CDF	1 CDF = 0.0007 BZD
25 Jul 2025	1 BZD = 1437.0752 CDF	1 CDF = 0.0007 BZD
26 Jul 2025	1 BZD = 1440.6986 CDF	1 CDF = 0.0007 BZD
27 Jul 2025	1 BZD = 1440.6986 CDF	1 CDF = 0.0007 BZD
28 Jul 2025	1 BZD = 1437.5669 CDF	1 CDF = 0.0007 BZD
29 Jul 2025	1 BZD = 1436.889 CDF	1 CDF = 0.0007 BZD
30 Jul 2025	1 BZD = 1438.1365 CDF	1 CDF = 0.0007 BZD
31 Jul 2025	1 BZD = 1439.3722 CDF	1 CDF = 0.0007 BZD

Aug 2025

Date	BZD-CDF	CDF-BZD
01 Aug 2025	1 BZD = 1439.1691 CDF	1 CDF = 0.0007 BZD
02 Aug 2025	1 BZD = 1461.2002 CDF	1 CDF = 0.0007 BZD

BZD-CDF and CDF-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Congolese Franc (CDF) is the currency used in Congo. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Congo, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News