currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-COP and COP-BZD exchange rates - 2025

BZD-COP and COP-BZD exchange rates - 2025

BZD-COP and COP-BZD exchange rates

Check below the exchange rates for BZD-COP and COP-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BZD = 2097.1715 COP
1 COP = 0.0005 BZD
1Y 2Y 3Y

Jan 2025

DateBZD-COPCOP-BZD
01 Jan 2025 1 BZD = 2194.3264 COP 1 COP = 0.0005 BZD
02 Jan 2025 1 BZD = 2193.0694 COP 1 COP = 0.0005 BZD
03 Jan 2025 1 BZD = 2182.1311 COP 1 COP = 0.0005 BZD
04 Jan 2025 1 BZD = 2178.1001 COP 1 COP = 0.0005 BZD
05 Jan 2025 1 BZD = 2178.1001 COP 1 COP = 0.0005 BZD
06 Jan 2025 1 BZD = 2158.7857 COP 1 COP = 0.0005 BZD
07 Jan 2025 1 BZD = 2159.626 COP 1 COP = 0.0005 BZD
08 Jan 2025 1 BZD = 2156.5334 COP 1 COP = 0.0005 BZD
09 Jan 2025 1 BZD = 2153.8319 COP 1 COP = 0.0005 BZD
10 Jan 2025 1 BZD = 2156.7329 COP 1 COP = 0.0005 BZD
11 Jan 2025 1 BZD = 2155.6079 COP 1 COP = 0.0005 BZD
12 Jan 2025 1 BZD = 2155.6079 COP 1 COP = 0.0005 BZD
13 Jan 2025 1 BZD = 2164.3636 COP 1 COP = 0.0005 BZD
14 Jan 2025 1 BZD = 2141.3538 COP 1 COP = 0.0005 BZD
15 Jan 2025 1 BZD = 2134.2341 COP 1 COP = 0.0005 BZD
16 Jan 2025 1 BZD = 2140.7701 COP 1 COP = 0.0005 BZD
17 Jan 2025 1 BZD = 2163.7111 COP 1 COP = 0.0005 BZD
18 Jan 2025 1 BZD = 2163.623 COP 1 COP = 0.0005 BZD
19 Jan 2025 1 BZD = 2163.623 COP 1 COP = 0.0005 BZD
20 Jan 2025 1 BZD = 2159.0873 COP 1 COP = 0.0005 BZD
21 Jan 2025 1 BZD = 2144.7815 COP 1 COP = 0.0005 BZD
22 Jan 2025 1 BZD = 2157.4219 COP 1 COP = 0.0005 BZD
23 Jan 2025 1 BZD = 2120.1204 COP 1 COP = 0.0005 BZD
24 Jan 2025 1 BZD = 2103.3781 COP 1 COP = 0.0005 BZD
25 Jan 2025 1 BZD = 2106.1104 COP 1 COP = 0.0005 BZD
26 Jan 2025 1 BZD = 2106.1104 COP 1 COP = 0.0005 BZD
27 Jan 2025 1 BZD = 2102.0673 COP 1 COP = 0.0005 BZD
28 Jan 2025 1 BZD = 2089.2677 COP 1 COP = 0.0005 BZD
29 Jan 2025 1 BZD = 2098.719 COP 1 COP = 0.0005 BZD
30 Jan 2025 1 BZD = 2076.9497 COP 1 COP = 0.0005 BZD
31 Jan 2025 1 BZD = 2072.6633 COP 1 COP = 0.0005 BZD

Feb 2025

DateBZD-COPCOP-BZD
01 Feb 2025 1 BZD = 2094.1772 COP 1 COP = 0.0005 BZD
02 Feb 2025 1 BZD = 2067.796 COP 1 COP = 0.0005 BZD
03 Feb 2025 1 BZD = 2104.8841 COP 1 COP = 0.0005 BZD
04 Feb 2025 1 BZD = 2072.307 COP 1 COP = 0.0005 BZD
05 Feb 2025 1 BZD = 2073.1477 COP 1 COP = 0.0005 BZD
06 Feb 2025 1 BZD = 2078.7289 COP 1 COP = 0.0005 BZD
07 Feb 2025 1 BZD = 2060.9213 COP 1 COP = 0.0005 BZD
08 Feb 2025 1 BZD = 2058.5952 COP 1 COP = 0.0005 BZD
09 Feb 2025 1 BZD = 2058.5952 COP 1 COP = 0.0005 BZD
10 Feb 2025 1 BZD = 2060.5943 COP 1 COP = 0.0005 BZD
11 Feb 2025 1 BZD = 2059.5323 COP 1 COP = 0.0005 BZD
12 Feb 2025 1 BZD = 2060.2303 COP 1 COP = 0.0005 BZD
13 Feb 2025 1 BZD = 2079.5306 COP 1 COP = 0.0005 BZD
14 Feb 2025 1 BZD = 2054.0843 COP 1 COP = 0.0005 BZD
15 Feb 2025 1 BZD = 2059.6374 COP 1 COP = 0.0005 BZD
16 Feb 2025 1 BZD = 2059.6374 COP 1 COP = 0.0005 BZD
17 Feb 2025 1 BZD = 2053.7273 COP 1 COP = 0.0005 BZD
18 Feb 2025 1 BZD = 2054.5013 COP 1 COP = 0.0005 BZD
19 Feb 2025 1 BZD = 2038.5746 COP 1 COP = 0.0005 BZD
20 Feb 2025 1 BZD = 2041.6058 COP 1 COP = 0.0005 BZD
21 Feb 2025 1 BZD = 2026.741 COP 1 COP = 0.0005 BZD
22 Feb 2025 1 BZD = 2029.4342 COP 1 COP = 0.0005 BZD
23 Feb 2025 1 BZD = 2029.4342 COP 1 COP = 0.0005 BZD
24 Feb 2025 1 BZD = 2032.4832 COP 1 COP = 0.0005 BZD
25 Feb 2025 1 BZD = 2049.8977 COP 1 COP = 0.0005 BZD
26 Feb 2025 1 BZD = 2056.0653 COP 1 COP = 0.0005 BZD
27 Feb 2025 1 BZD = 2043.7795 COP 1 COP = 0.0005 BZD
28 Feb 2025 1 BZD = 2058.2563 COP 1 COP = 0.0005 BZD

Mar 2025

DateBZD-COPCOP-BZD
01 Mar 2025 1 BZD = 2070.7684 COP 1 COP = 0.0005 BZD
02 Mar 2025 1 BZD = 2056.7314 COP 1 COP = 0.0005 BZD
03 Mar 2025 1 BZD = 2066.6193 COP 1 COP = 0.0005 BZD
04 Mar 2025 1 BZD = 2049.567 COP 1 COP = 0.0005 BZD
05 Mar 2025 1 BZD = 2071.0417 COP 1 COP = 0.0005 BZD
06 Mar 2025 1 BZD = 2046.1994 COP 1 COP = 0.0005 BZD
07 Mar 2025 1 BZD = 2041.7692 COP 1 COP = 0.0005 BZD
08 Mar 2025 1 BZD = 2041.9403 COP 1 COP = 0.0005 BZD
09 Mar 2025 1 BZD = 2041.9403 COP 1 COP = 0.0005 BZD
10 Mar 2025 1 BZD = 2058.6134 COP 1 COP = 0.0005 BZD
11 Mar 2025 1 BZD = 2082.3356 COP 1 COP = 0.0005 BZD
12 Mar 2025 1 BZD = 2056.0312 COP 1 COP = 0.0005 BZD
13 Mar 2025 1 BZD = 2045.0737 COP 1 COP = 0.0005 BZD
14 Mar 2025 1 BZD = 2054.5867 COP 1 COP = 0.0005 BZD
15 Mar 2025 1 BZD = 2053.6826 COP 1 COP = 0.0005 BZD
16 Mar 2025 1 BZD = 2053.6826 COP 1 COP = 0.0005 BZD
17 Mar 2025 1 BZD = 2041.2265 COP 1 COP = 0.0005 BZD
18 Mar 2025 1 BZD = 2028.1445 COP 1 COP = 0.0005 BZD
19 Mar 2025 1 BZD = 2051.4002 COP 1 COP = 0.0005 BZD
20 Mar 2025 1 BZD = 2077.3814 COP 1 COP = 0.0005 BZD
21 Mar 2025 1 BZD = 2083.8267 COP 1 COP = 0.0005 BZD
22 Mar 2025 1 BZD = 2077.0783 COP 1 COP = 0.0005 BZD
23 Mar 2025 1 BZD = 2077.0783 COP 1 COP = 0.0005 BZD
24 Mar 2025 1 BZD = 2061.652 COP 1 COP = 0.0005 BZD
25 Mar 2025 1 BZD = 2063.8531 COP 1 COP = 0.0005 BZD
26 Mar 2025 1 BZD = 2045.0045 COP 1 COP = 0.0005 BZD
27 Mar 2025 1 BZD = 2057.8325 COP 1 COP = 0.0005 BZD
28 Mar 2025 1 BZD = 2074.8054 COP 1 COP = 0.0005 BZD
29 Mar 2025 1 BZD = 2076.9517 COP 1 COP = 0.0005 BZD
30 Mar 2025 1 BZD = 2076.9517 COP 1 COP = 0.0005 BZD
31 Mar 2025 1 BZD = 2091.3562 COP 1 COP = 0.0005 BZD

Apr 2025

DateBZD-COPCOP-BZD
01 Apr 2025 1 BZD = 2083.9002 COP 1 COP = 0.0005 BZD
02 Apr 2025 1 BZD = 2074.2672 COP 1 COP = 0.0005 BZD
03 Apr 2025 1 BZD = 2066.8929 COP 1 COP = 0.0005 BZD
04 Apr 2025 1 BZD = 2070.5605 COP 1 COP = 0.0005 BZD
05 Apr 2025 1 BZD = 2068.962 COP 1 COP = 0.0005 BZD
06 Apr 2025 1 BZD = 2068.962 COP 1 COP = 0.0005 BZD
07 Apr 2025 1 BZD = 2080.9485 COP 1 COP = 0.0005 BZD
08 Apr 2025 1 BZD = 2189.0318 COP 1 COP = 0.0005 BZD
09 Apr 2025 1 BZD = 2204.1403 COP 1 COP = 0.0005 BZD
10 Apr 2025 1 BZD = 2140.8604 COP 1 COP = 0.0005 BZD
11 Apr 2025 1 BZD = 2175.3939 COP 1 COP = 0.0005 BZD
12 Apr 2025 1 BZD = 2156.42 COP 1 COP = 0.0005 BZD
13 Apr 2025 1 BZD = 2156.42 COP 1 COP = 0.0005 BZD
14 Apr 2025 1 BZD = 2130.2247 COP 1 COP = 0.0005 BZD
15 Apr 2025 1 BZD = 2143.364 COP 1 COP = 0.0005 BZD
16 Apr 2025 1 BZD = 2167.3852 COP 1 COP = 0.0005 BZD
17 Apr 2025 1 BZD = 2148.0099 COP 1 COP = 0.0005 BZD
18 Apr 2025 1 BZD = 2146.9538 COP 1 COP = 0.0005 BZD
19 Apr 2025 1 BZD = 2146.9538 COP 1 COP = 0.0005 BZD
20 Apr 2025 1 BZD = 2146.9538 COP 1 COP = 0.0005 BZD
21 Apr 2025 1 BZD = 2146.9538 COP 1 COP = 0.0005 BZD
22 Apr 2025 1 BZD = 2130.4336 COP 1 COP = 0.0005 BZD
23 Apr 2025 1 BZD = 2138.5391 COP 1 COP = 0.0005 BZD
24 Apr 2025 1 BZD = 2143.3423 COP 1 COP = 0.0005 BZD
25 Apr 2025 1 BZD = 2119.3272 COP 1 COP = 0.0005 BZD
26 Apr 2025 1 BZD = 2102.3758 COP 1 COP = 0.0005 BZD
27 Apr 2025 1 BZD = 2102.3756 COP 1 COP = 0.0005 BZD
28 Apr 2025 1 BZD = 2099.1054 COP 1 COP = 0.0005 BZD
29 Apr 2025 1 BZD = 2098.931 COP 1 COP = 0.0005 BZD
30 Apr 2025 1 BZD = 2089.9395 COP 1 COP = 0.0005 BZD

BZD-COP and COP-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Colombian Peso (COP) is the currency used in Colombia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Colombia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats