currencystats247.com

CurrencyStats247 > Exchange Rates > BZD-FJD and FJD-BZD exchange rates - 2025

BZD-FJD and FJD-BZD exchange rates - 2025

BZD-FJD and FJD-BZD exchange rates

Check below the exchange rates for BZD-FJD and FJD-BZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BZD = 1.1415 FJD
1 FJD = 0.876 BZD
1Y 2Y 3Y

Jan 2025

DateBZD-FJDFJD-BZD
01 Jan 2025 1 BZD = 1.1567 FJD 1 FJD = 0.8646 BZD
02 Jan 2025 1 BZD = 1.158 FJD 1 FJD = 0.8636 BZD
03 Jan 2025 1 BZD = 1.1578 FJD 1 FJD = 0.8637 BZD
04 Jan 2025 1 BZD = 1.16 FJD 1 FJD = 0.8621 BZD
05 Jan 2025 1 BZD = 1.16 FJD 1 FJD = 0.8621 BZD
06 Jan 2025 1 BZD = 1.148 FJD 1 FJD = 0.8711 BZD
07 Jan 2025 1 BZD = 1.1511 FJD 1 FJD = 0.8687 BZD
08 Jan 2025 1 BZD = 1.1586 FJD 1 FJD = 0.8631 BZD
09 Jan 2025 1 BZD = 1.1602 FJD 1 FJD = 0.8619 BZD
10 Jan 2025 1 BZD = 1.1611 FJD 1 FJD = 0.8613 BZD
11 Jan 2025 1 BZD = 1.1592 FJD 1 FJD = 0.8627 BZD
12 Jan 2025 1 BZD = 1.1592 FJD 1 FJD = 0.8627 BZD
13 Jan 2025 1 BZD = 1.1642 FJD 1 FJD = 0.859 BZD
14 Jan 2025 1 BZD = 1.1599 FJD 1 FJD = 0.8621 BZD
15 Jan 2025 1 BZD = 1.159 FJD 1 FJD = 0.8628 BZD
16 Jan 2025 1 BZD = 1.1581 FJD 1 FJD = 0.8635 BZD
17 Jan 2025 1 BZD = 1.1602 FJD 1 FJD = 0.8619 BZD
18 Jan 2025 1 BZD = 1.1605 FJD 1 FJD = 0.8617 BZD
19 Jan 2025 1 BZD = 1.1605 FJD 1 FJD = 0.8617 BZD
20 Jan 2025 1 BZD = 1.157 FJD 1 FJD = 0.8643 BZD
21 Jan 2025 1 BZD = 1.1564 FJD 1 FJD = 0.8647 BZD
22 Jan 2025 1 BZD = 1.1568 FJD 1 FJD = 0.8645 BZD
23 Jan 2025 1 BZD = 1.1521 FJD 1 FJD = 0.868 BZD
24 Jan 2025 1 BZD = 1.1471 FJD 1 FJD = 0.8718 BZD
25 Jan 2025 1 BZD = 1.1495 FJD 1 FJD = 0.8699 BZD
26 Jan 2025 1 BZD = 1.1495 FJD 1 FJD = 0.8699 BZD
27 Jan 2025 1 BZD = 1.1478 FJD 1 FJD = 0.8712 BZD
28 Jan 2025 1 BZD = 1.1528 FJD 1 FJD = 0.8674 BZD
29 Jan 2025 1 BZD = 1.1525 FJD 1 FJD = 0.8677 BZD
30 Jan 2025 1 BZD = 1.1552 FJD 1 FJD = 0.8656 BZD
31 Jan 2025 1 BZD = 1.1558 FJD 1 FJD = 0.8652 BZD

Feb 2025

DateBZD-FJDFJD-BZD
01 Feb 2025 1 BZD = 1.1569 FJD 1 FJD = 0.8644 BZD
02 Feb 2025 1 BZD = 1.155 FJD 1 FJD = 0.8658 BZD
03 Feb 2025 1 BZD = 1.1634 FJD 1 FJD = 0.8596 BZD
04 Feb 2025 1 BZD = 1.1581 FJD 1 FJD = 0.8635 BZD
05 Feb 2025 1 BZD = 1.1494 FJD 1 FJD = 0.87 BZD
06 Feb 2025 1 BZD = 1.1519 FJD 1 FJD = 0.8681 BZD
07 Feb 2025 1 BZD = 1.1498 FJD 1 FJD = 0.8697 BZD
08 Feb 2025 1 BZD = 1.1464 FJD 1 FJD = 0.8723 BZD
09 Feb 2025 1 BZD = 1.1464 FJD 1 FJD = 0.8723 BZD
10 Feb 2025 1 BZD = 1.1512 FJD 1 FJD = 0.8687 BZD
11 Feb 2025 1 BZD = 1.1522 FJD 1 FJD = 0.8679 BZD
12 Feb 2025 1 BZD = 1.1519 FJD 1 FJD = 0.8681 BZD
13 Feb 2025 1 BZD = 1.1563 FJD 1 FJD = 0.8649 BZD
14 Feb 2025 1 BZD = 1.1448 FJD 1 FJD = 0.8735 BZD
15 Feb 2025 1 BZD = 1.147 FJD 1 FJD = 0.8718 BZD
16 Feb 2025 1 BZD = 1.147 FJD 1 FJD = 0.8718 BZD
17 Feb 2025 1 BZD = 1.1429 FJD 1 FJD = 0.875 BZD
18 Feb 2025 1 BZD = 1.1444 FJD 1 FJD = 0.8738 BZD
19 Feb 2025 1 BZD = 1.1449 FJD 1 FJD = 0.8734 BZD
20 Feb 2025 1 BZD = 1.1427 FJD 1 FJD = 0.8751 BZD
21 Feb 2025 1 BZD = 1.14 FJD 1 FJD = 0.8772 BZD
22 Feb 2025 1 BZD = 1.142 FJD 1 FJD = 0.8757 BZD
23 Feb 2025 1 BZD = 1.142 FJD 1 FJD = 0.8757 BZD
24 Feb 2025 1 BZD = 1.1424 FJD 1 FJD = 0.8754 BZD
25 Feb 2025 1 BZD = 1.1443 FJD 1 FJD = 0.8739 BZD
26 Feb 2025 1 BZD = 1.146 FJD 1 FJD = 0.8726 BZD
27 Feb 2025 1 BZD = 1.1467 FJD 1 FJD = 0.8721 BZD
28 Feb 2025 1 BZD = 1.1565 FJD 1 FJD = 0.8646 BZD

Mar 2025

DateBZD-FJDFJD-BZD
01 Mar 2025 1 BZD = 1.1674 FJD 1 FJD = 0.8566 BZD
02 Mar 2025 1 BZD = 1.1546 FJD 1 FJD = 0.8661 BZD
03 Mar 2025 1 BZD = 1.1711 FJD 1 FJD = 0.8539 BZD
04 Mar 2025 1 BZD = 1.1517 FJD 1 FJD = 0.8683 BZD
05 Mar 2025 1 BZD = 1.1523 FJD 1 FJD = 0.8678 BZD
06 Mar 2025 1 BZD = 1.1408 FJD 1 FJD = 0.8766 BZD
07 Mar 2025 1 BZD = 1.1429 FJD 1 FJD = 0.875 BZD
08 Mar 2025 1 BZD = 1.1421 FJD 1 FJD = 0.8756 BZD
09 Mar 2025 1 BZD = 1.1421 FJD 1 FJD = 0.8756 BZD
10 Mar 2025 1 BZD = 1.1406 FJD 1 FJD = 0.8768 BZD
11 Mar 2025 1 BZD = 1.1454 FJD 1 FJD = 0.8731 BZD
12 Mar 2025 1 BZD = 1.1413 FJD 1 FJD = 0.8762 BZD
13 Mar 2025 1 BZD = 1.1449 FJD 1 FJD = 0.8734 BZD
14 Mar 2025 1 BZD = 1.1424 FJD 1 FJD = 0.8754 BZD
15 Mar 2025 1 BZD = 1.1433 FJD 1 FJD = 0.8747 BZD
16 Mar 2025 1 BZD = 1.1433 FJD 1 FJD = 0.8747 BZD
17 Mar 2025 1 BZD = 1.1373 FJD 1 FJD = 0.8793 BZD
18 Mar 2025 1 BZD = 1.1358 FJD 1 FJD = 0.8804 BZD
19 Mar 2025 1 BZD = 1.1386 FJD 1 FJD = 0.8783 BZD
20 Mar 2025 1 BZD = 1.1384 FJD 1 FJD = 0.8784 BZD
21 Mar 2025 1 BZD = 1.1428 FJD 1 FJD = 0.8751 BZD
22 Mar 2025 1 BZD = 1.1476 FJD 1 FJD = 0.8714 BZD
23 Mar 2025 1 BZD = 1.1476 FJD 1 FJD = 0.8714 BZD
24 Mar 2025 1 BZD = 1.1434 FJD 1 FJD = 0.8746 BZD
25 Mar 2025 1 BZD = 1.1424 FJD 1 FJD = 0.8754 BZD
26 Mar 2025 1 BZD = 1.1415 FJD 1 FJD = 0.8761 BZD
27 Mar 2025 1 BZD = 1.143 FJD 1 FJD = 0.8749 BZD
28 Mar 2025 1 BZD = 1.1446 FJD 1 FJD = 0.8737 BZD
29 Mar 2025 1 BZD = 1.17 FJD 1 FJD = 0.8547 BZD
30 Mar 2025 1 BZD = 1.17 FJD 1 FJD = 0.8547 BZD
31 Mar 2025 1 BZD = 1.1587 FJD 1 FJD = 0.8631 BZD

Apr 2025

DateBZD-FJDFJD-BZD
01 Apr 2025 1 BZD = 1.1621 FJD 1 FJD = 0.8605 BZD
02 Apr 2025 1 BZD = 1.1606 FJD 1 FJD = 0.8616 BZD
03 Apr 2025 1 BZD = 1.159 FJD 1 FJD = 0.8628 BZD
04 Apr 2025 1 BZD = 1.1551 FJD 1 FJD = 0.8657 BZD
05 Apr 2025 1 BZD = 1.1453 FJD 1 FJD = 0.8731 BZD
06 Apr 2025 1 BZD = 1.1453 FJD 1 FJD = 0.8731 BZD
07 Apr 2025 1 BZD = 1.1611 FJD 1 FJD = 0.8613 BZD
08 Apr 2025 1 BZD = 1.1623 FJD 1 FJD = 0.8603 BZD
09 Apr 2025 1 BZD = 1.1649 FJD 1 FJD = 0.8585 BZD
10 Apr 2025 1 BZD = 1.1474 FJD 1 FJD = 0.8715 BZD
11 Apr 2025 1 BZD = 1.1379 FJD 1 FJD = 0.8788 BZD
12 Apr 2025 1 BZD = 1.1372 FJD 1 FJD = 0.8794 BZD
13 Apr 2025 1 BZD = 1.1372 FJD 1 FJD = 0.8794 BZD
14 Apr 2025 1 BZD = 1.1495 FJD 1 FJD = 0.8699 BZD
15 Apr 2025 1 BZD = 1.14 FJD 1 FJD = 0.8772 BZD
16 Apr 2025 1 BZD = 1.1409 FJD 1 FJD = 0.8765 BZD
17 Apr 2025 1 BZD = 1.1402 FJD 1 FJD = 0.8771 BZD
18 Apr 2025 1 BZD = 1.1376 FJD 1 FJD = 0.8791 BZD
19 Apr 2025 1 BZD = 1.1376 FJD 1 FJD = 0.8791 BZD
20 Apr 2025 1 BZD = 1.1376 FJD 1 FJD = 0.8791 BZD
21 Apr 2025 1 BZD = 1.1376 FJD 1 FJD = 0.8791 BZD
22 Apr 2025 1 BZD = 1.1211 FJD 1 FJD = 0.892 BZD
23 Apr 2025 1 BZD = 1.1216 FJD 1 FJD = 0.8916 BZD
24 Apr 2025 1 BZD = 1.1246 FJD 1 FJD = 0.8892 BZD
25 Apr 2025 1 BZD = 1.1249 FJD 1 FJD = 0.889 BZD
26 Apr 2025 1 BZD = 1.1241 FJD 1 FJD = 0.8896 BZD
27 Apr 2025 1 BZD = 1.1241 FJD 1 FJD = 0.8896 BZD
28 Apr 2025 1 BZD = 1.1245 FJD 1 FJD = 0.8893 BZD
29 Apr 2025 1 BZD = 1.1241 FJD 1 FJD = 0.8896 BZD
30 Apr 2025 1 BZD = 1.1259 FJD 1 FJD = 0.8882 BZD

May 2025

DateBZD-FJDFJD-BZD
01 May 2025 1 BZD = 1.1214 FJD 1 FJD = 0.8917 BZD
02 May 2025 1 BZD = 1.1236 FJD 1 FJD = 0.89 BZD
03 May 2025 1 BZD = 1.1204 FJD 1 FJD = 0.8925 BZD
04 May 2025 1 BZD = 1.1204 FJD 1 FJD = 0.8925 BZD
05 May 2025 1 BZD = 1.1201 FJD 1 FJD = 0.8928 BZD
06 May 2025 1 BZD = 1.1232 FJD 1 FJD = 0.8903 BZD
07 May 2025 1 BZD = 1.1218 FJD 1 FJD = 0.8914 BZD
08 May 2025 1 BZD = 1.1293 FJD 1 FJD = 0.8855 BZD
09 May 2025 1 BZD = 1.1309 FJD 1 FJD = 0.8843 BZD
10 May 2025 1 BZD = 1.1301 FJD 1 FJD = 0.8849 BZD
11 May 2025 1 BZD = 1.1305 FJD 1 FJD = 0.8845 BZD
12 May 2025 1 BZD = 1.1318 FJD 1 FJD = 0.8835 BZD
13 May 2025 1 BZD = 1.1322 FJD 1 FJD = 0.8832 BZD
14 May 2025 1 BZD = 1.1247 FJD 1 FJD = 0.8891 BZD
15 May 2025 1 BZD = 1.1309 FJD 1 FJD = 0.8843 BZD
16 May 2025 1 BZD = 1.1304 FJD 1 FJD = 0.8846 BZD
17 May 2025 1 BZD = 1.1281 FJD 1 FJD = 0.8865 BZD
18 May 2025 1 BZD = 1.1281 FJD 1 FJD = 0.8865 BZD
19 May 2025 1 BZD = 1.1272 FJD 1 FJD = 0.8871 BZD
20 May 2025 1 BZD = 1.1296 FJD 1 FJD = 0.8852 BZD
21 May 2025 1 BZD = 1.1257 FJD 1 FJD = 0.8884 BZD
22 May 2025 1 BZD = 1.1292 FJD 1 FJD = 0.8856 BZD
23 May 2025 1 BZD = 1.1237 FJD 1 FJD = 0.8899 BZD
24 May 2025 1 BZD = 1.1229 FJD 1 FJD = 0.8906 BZD
25 May 2025 1 BZD = 1.1229 FJD 1 FJD = 0.8906 BZD
26 May 2025 1 BZD = 1.1191 FJD 1 FJD = 0.8935 BZD
27 May 2025 1 BZD = 1.1212 FJD 1 FJD = 0.8919 BZD
28 May 2025 1 BZD = 1.1253 FJD 1 FJD = 0.8887 BZD
29 May 2025 1 BZD = 1.1256 FJD 1 FJD = 0.8884 BZD
30 May 2025 1 BZD = 1.127 FJD 1 FJD = 0.8873 BZD
31 May 2025 1 BZD = 1.1263 FJD 1 FJD = 0.8879 BZD

Jun 2025

DateBZD-FJDFJD-BZD
01 Jun 2025 1 BZD = 1.1278 FJD 1 FJD = 0.8867 BZD
02 Jun 2025 1 BZD = 1.1208 FJD 1 FJD = 0.8922 BZD
03 Jun 2025 1 BZD = 1.1223 FJD 1 FJD = 0.891 BZD
04 Jun 2025 1 BZD = 1.1213 FJD 1 FJD = 0.8919 BZD
05 Jun 2025 1 BZD = 1.1179 FJD 1 FJD = 0.8945 BZD
06 Jun 2025 1 BZD = 1.1194 FJD 1 FJD = 0.8933 BZD
07 Jun 2025 1 BZD = 1.1186 FJD 1 FJD = 0.8939 BZD
08 Jun 2025 1 BZD = 1.1186 FJD 1 FJD = 0.8939 BZD
09 Jun 2025 1 BZD = 1.1177 FJD 1 FJD = 0.8947 BZD
10 Jun 2025 1 BZD = 1.1179 FJD 1 FJD = 0.8946 BZD
11 Jun 2025 1 BZD = 1.1189 FJD 1 FJD = 0.8937 BZD
12 Jun 2025 1 BZD = 1.1163 FJD 1 FJD = 0.8958 BZD
13 Jun 2025 1 BZD = 1.1199 FJD 1 FJD = 0.893 BZD
14 Jun 2025 1 BZD = 1.1242 FJD 1 FJD = 0.8895 BZD
15 Jun 2025 1 BZD = 1.1242 FJD 1 FJD = 0.8895 BZD

BZD-FJD and FJD-BZD exchange rates info

Belizean Dollar (BZD) is the currency used in Belize. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Belize and Fiji, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats